久正 (6167)-凱基-文心券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
927張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	12	16.83	12	16.70	16.55	0	2,030	0.00%
2024/03/13	0	16.90	0	0.00	16.55	0	1,981	0.00%
2024/02/27	5.3	18.16	5	18.27	18.65	0.3	1,602	0.02%
2024/02/21	0	0.00	2	16.70	16.70	-2	875	-0.23%
2024/01/29	1	16.55	0	0.00	16.35	1	798	0.13%
2024/01/26	1	16.80	0	0.00	16.60	1	783	0.13%
2024/01/23	1	15.85	1	16.10	15.90	0	445	0.00%
2024/01/19	2	15.35	2	15.30	15.10	0	426	0.00%
2023/12/18	0	0.00	1	16.25	16.10	-1	512	-0.20%
2023/12/07	2	17.10	2	17.00	16.85	0	575	0.00%
2023/11/29	2	16.60	2	16.55	16.50	0	778	0.00%
2023/11/02	8	15.30	8	15.35	15.30	0	2,016	0.00%
2023/10/04	2	16.25	2	16.45	16.40	0	2,220	0.00%
2023/10/03	0	0.00	1	16.40	16.40	-1	2,238	-0.04%
2023/09/14	2	16.50	2	16.60	16.80	0	2,350	0.00%
2023/09/13	2	16.45	2	16.45	16.35	0	2,353	0.00%
2023/09/07	0	0.00	9	17.72	17.65	-9	2,650	-0.34%
2023/09/06	8	18.34	23	18.04	18.00	-15	2,907	-0.52%
2023/09/05	2	17.85	2	17.95	17.85	0	2,829	0.00%
2023/09/04	0	0.00	2	17.85	17.85	-2	2,811	-0.07%
2023/09/01	0	0.00	5	18.15	18.15	-5	2,813	-0.18%
2023/08/31	11	18.46	3	18.55	18.30	8	2,834	0.28%
2023/08/30	3	18.20	0	0.00	18.05	3	2,938	0.10%
2023/08/29	3	18.15	4	18.18	17.75	-1	3,187	-0.03%
2023/08/23	22	18.76	2	17.78	18.90	20	2,797	0.71%
2023/08/22	2	17.33	0	0.00	17.25	2	2,410	0.08%
2023/08/14	0	0.00	6	16.53	16.50	-6	2,822	-0.21%
2023/08/09	6	16.00	0	0.00	15.90	6	2,806	0.21%
2023/07/27	2	16.45	2	16.45	16.70	0	4,275	0.00%
2023/07/05	0	0.00	1	18.20	18.20	-1	5,839	-0.02%
2023/07/03	1	18.20	0	0.00	18.20	1	5,805	0.02%
2023/06/14	0	0.00	3	19.05	18.80	-3	5,719	-0.05%
2023/06/12	5	19.00	7	19.07	19.05	-2	5,487	-0.04%
2023/06/05	1	18.35	1	18.50	18.15	0	5,108	0.00%
2023/06/02	2	18.95	0	0.00	18.95	2	4,956	0.04%
2023/06/01	0	0.00	5	16.92	17.25	-5	4,664	-0.11%
2023/05/31	5	17.34	0	0.00	17.25	5	4,655	0.11%
2023/05/26	5	17.00	0	0.00	16.95	5	4,637	0.11%
2023/05/24	1	17.30	11	17.35	17.80	-10	4,549	-0.22%
2023/05/23	5	17.05	0	0.00	17.05	5	4,447	0.11%
2023/05/22	25	17.21	20	17.25	17.05	5	4,406	0.11%
2023/05/16	5	16.05	0	0.00	16.25	5	4,036	0.12%
2023/05/04	1	19.45	0	0.00	18.90	1	3,455	0.03%
2023/05/03	4	20.10	4	19.71	19.45	0	3,118	0.00%
2023/05/02	0	0.00	1	19.95	20.15	-1	2,502	-0.04%
2023/04/28	0	0.00	9	17.22	18.35	-9	2,283	-0.39%
2023/04/27	5	17.00	0	0.00	16.70	5	2,096	0.24%
2023/04/24	1	17.15	1	17.35	17.15	0	1,932	0.00%
2023/04/20	0	0.00	0.1	16.85	16.70	-0.1	1,713	0.00%
2023/03/30	0	13.95	0	0.00	13.85	0	713	0.00%
2023/03/22	0	0.00	1	13.65	13.75	-1	641	-0.16%
2023/03/17	0	0.00	2	13.30	13.05	-2	576	-0.35%
2023/03/14	3	12.75	3	12.70	12.65	0	557	0.00%
2023/03/06	0	0.00	1	13.35	13.10	-1	547	-0.18%
2023/03/03	3	13.12	1	13.10	12.95	2	534	0.37%
2023/03/01	2	12.85	0	0.00	12.80	2	514	0.39%
2023/02/20	0	12.55	0	0.00	12.55	0	493	0.00%
2023/01/13	0	0.00	6	11.80	11.75	-6	536	-1.12%
2022/12/26	6	12.10	0	0.00	12.05	6	596	1.01%
2022/12/21	4	12.05	4	12.00	11.75	0	590	0.00%
2022/12/20	0	0.00	6	11.78	11.70	-6	585	-1.02%
2022/12/19	2	12.05	5	12.04	12.00	-3	601	-0.50%
2022/12/16	5	12.08	1	12.10	12.10	4	601	0.66%
2022/12/15	1	12.30	0	0.00	12.30	1	603	0.17%
2022/12/14	4	12.33	0	0.00	12.25	4	613	0.65%
2022/12/05	0	0.00	2	13.33	13.20	-2	670	-0.30%
2022/12/02	3	13.12	1	13.20	13.10	2	675	0.30%
2022/11/25	0	0.00	2	12.75	12.75	-2	855	-0.23%
2022/11/24	2	12.90	0	0.00	12.90	2	886	0.23%
2022/11/11	0	0.00	2	12.65	12.60	-2	1,303	-0.15%
2022/11/10	2	12.45	0	0.00	12.45	2	1,320	0.15%
2022/11/07	0	12.78	0	0.00	12.65	0	1,443	0.00%
2022/09/26	0	0.00	5	12.65	12.65	-5	1,693	-0.30%
2022/09/22	5	13.90	0	0.00	13.90	5	1,677	0.30%
2022/09/02	5	15.05	0	0.00	15.15	5	1,665	0.30%
2022/08/22	0	0.00	21	15.53	15.40	-21	1,570	-1.34%
2022/08/19	0	0.00	7	16.21	15.80	-7	1,520	-0.46%
2022/08/10	21	14.65	0	0.00	15.00	21	1,168	1.80%
2022/08/09	0	0.00	5	14.55	14.40	-5	1,144	-0.44%
2022/08/08	0	0.00	8	14.55	14.60	-8	1,097	-0.73%
2022/07/27	5	12.80	0	0.00	12.90	5	966	0.52%
2022/06/28	5	12.90	0	0.00	12.70	5	993	0.50%
2022/06/23	1	12.55	0	0.00	12.55	1	990	0.10%
2022/06/21	0	0.00	1	13.55	13.60	-1	973	-0.10%
2022/06/20	1	13.75	1	13.85	13.60	0	986	0.00%
2022/06/16	1	14.00	6	13.93	13.30	-5	966	-0.52%
2022/06/15	6	14.08	1	14.05	13.85	5	939	0.53%
2022/06/14	1	13.40	0	0.00	14.20	1	907	0.11%
2022/06/13	2	13.45	0	0.00	13.35	2	879	0.23%
2022/06/10	0	0.00	2	13.80	13.95	-2	834	-0.24%
2022/06/09	7	12.79	0	0.00	12.70	7	714	0.98%
2022/06/07	0	0.00	70	12.63	12.55	-70	711	-9.84%
2022/06/06	70	13.10	0	0.00	13.10	70	691	10.12%
2022/05/19	0	0.00	15	12.30	12.45	-15	771	-1.94%
2022/05/18	15	12.43	6	12.55	12.55	9	769	1.17%
2022/05/17	6	12.55	0	0.00	12.75	6	770	0.78%
2022/04/12	0	0.00	7	12.37	12.20	-7	1,626	-0.43%
2022/04/11	0	12.85	0	0.00	12.40	0	1,713	0.00%
2022/04/01	0	0.00	1	12.85	13.10	-1	1,948	-0.05%
2022/03/17	1	12.35	0	0.00	12.35	1	3,218	0.03%
2022/02/22	0	0.00	5	14.05	14.10	-5	5,415	-0.09%
2022/02/21	5	14.65	0	0.00	14.55	5	5,396	0.09%
2022/02/17	0	0.00	7	14.50	14.60	-7	5,405	-0.13%
2022/02/11	0	0.00	1	15.20	15.20	-1	5,416	-0.02%
2022/02/10	2	15.00	0	0.00	14.80	2	5,400	0.04%
2022/02/07	1	14.45	0	0.00	14.60	1	5,398	0.02%
2022/01/25	0	0.00	1	14.15	14.00	-1	5,379	-0.02%
2022/01/24	2	14.20	0	0.00	14.60	2	5,355	0.04%
2022/01/21	6	14.85	10	15.00	15.00	-4	5,334	-0.07%
2022/01/20	10	15.90	0	0.00	15.85	10	5,268	0.19%
2022/01/19	0	0.00	2	15.80	16.25	-2	5,135	-0.04%
2022/01/18	0	0.00	10	14.90	14.85	-10	4,941	-0.20%
2022/01/17	10	13.85	0	0.00	14.55	10	4,898	0.20%
2022/01/10	0	0.00	3	14.72	14.90	-3	4,738	-0.06%
2022/01/07	0	0.00	18	14.98	14.80	-18	4,714	-0.38%
2022/01/06	1	15.60	0	0.00	15.85	1	4,632	0.02%
2022/01/05	2	15.61	1	15.80	15.50	1	4,592	0.02%
2022/01/04	7	15.69	4	16.35	16.00	3	4,550	0.07%
2021/12/29	1	17.15	4	16.70	16.55	-3	4,405	-0.07%
2021/12/28	3	17.03	0	0.00	16.80	3	4,344	0.07%
2021/12/27	11	16.61	0	0.00	17.15	11	4,229	0.26%
2021/12/24	2	15.80	3	15.60	15.60	-1	4,072	-0.02%
2021/12/22	2	17.00	11	16.81	16.50	-9	3,870	-0.23%
2021/12/17	7	14.10	1	14.10	14.75	6	3,308	0.18%
2021/12/16	0	0.00	9	13.41	13.45	-9	3,091	-0.29%
2021/12/14	9	13.54	0	0.00	13.35	9	3,019	0.30%
2021/12/08	3	13.82	11	13.70	13.30	-8	2,811	-0.28%
2021/12/06	0	0.00	1	13.45	14.15	-1	2,541	-0.04%
2021/12/03	3	12.90	0	0.00	12.90	3	2,352	0.13%
2021/12/02	11	12.89	0	0.00	12.85	11	2,295	0.48%
2021/12/01	3	12.70	0	0.00	12.80	3	2,207	0.14%
2021/11/30	1	12.90	1	13.70	12.85	0	2,161	0.00%
2021/11/29	3	13.52	8	13.23	13.20	-5	2,040	-0.25%
2021/11/26	1	13.85	0	0.00	14.45	1	1,916	0.05%
2021/11/25	5	14.15	0	0.00	14.15	5	1,640	0.30%
2021/11/24	0	0.00	3	12.90	12.90	-3	1,351	-0.22%
2021/11/23	12	12.40	0	0.00	11.75	12	1,185	1.01%
2021/11/22	0	0.00	5	12.11	12.25	-5	828	-0.60%
2021/11/19	3	10.88	0	0.00	11.15	3	717	0.42%
2021/07/05	0	0.00	0.5	8.66	8.82	-0.5	1,768	-0.03%
2021/05/05	0	0.00	1.2	9.38	9.59	-1.2	2,270	-0.05%
2021/04/27	0	0.00	1	10.20	10.20	-1	2,134	-0.05%
2021/04/22	1	10.95	20	11.11	10.00	-19	2,093	-0.91%
2021/04/21	20	10.53	0	0.00	10.90	20	2,033	0.98%
2021/04/14	2	9.85	0	0.00	9.99	2	1,866	0.11%
2021/04/13	3	10.57	0	0.00	10.25	3	1,795	0.17%
2021/04/12	0	0.00	4	10.35	11.20	-4	1,671	-0.24%
2021/04/09	0	0.00	1	9.90	10.35	-1	1,427	-0.07%
2021/04/08	1	9.46	0	0.00	9.46	1	1,291	0.08%
2021/04/07	4	9.00	0	0.00	9.17	4	1,238	0.32%
2021/04/06	0	0.00	3	8.90	9.05	-3	1,169	-0.26%
2021/04/01	0	8.35	0	0.00	8.24	0	1,103	0.00%
2021/03/23	3	8.64	1	8.58	8.53	2	1,093	0.18%
2021/03/22	1	8.64	0	0.00	8.64	1	975	0.10%
2021/03/15	0	0.00	15	8.03	8.02	-15	815	-1.84%
2020/10/05	0	0.00	1	7.17	7.17	-1	521	-0.19%
2020/09/30	0	0.00	3	7.33	7.33	-3	524	-0.57%
2020/09/24	3	7.77	0	0.00	7.99	3	575	0.52%
2020/09/07	1	7.27	0	0.00	7.33	1	427	0.23%
2020/08/31	0	0.00	5	7.12	7.13	-5	432	-1.16%
2020/08/27	5	7.12	0	0.00	7.17	5	425	1.18%
2020/04/30	0	0.00	3	6.19	6.10	-3	283	-1.06%
2020/04/29	3	6.05	0	0.00	6.09	3	283	1.06%
2019/12/09	0	0.00	102	7.85	7.84	-102	290	-35.13%	大賣/鉅額交易
2019/12/04	102	8.01	0	0.00	8.11	102	293	34.72%	大買/鉅額交易
2019/10/29	0	0.00	2	7.44	7.37	-2	449	-0.44%
2019/10/28	2	7.40	0	0.00	7.40	2	466	0.43%
2019/10/21	0	0.00	3	7.35	7.35	-3	595	-0.50%
2019/10/08	3	7.62	0	0.00	7.55	3	666	0.45%
2019/08/15	0	0.00	2	7.75	7.78	-2	706	-0.28%
2019/08/14	2	7.83	8	7.97	7.81	-6	701	-0.86%
2019/08/13	8	7.82	0	0.00	8.05	8	676	1.18%
2019/08/07	0	0.00	10	8.21	8.13	-10	652	-1.53%
2019/08/06	10	8.17	0	0.00	8.19	10	651	1.53%
2019/08/02	0	0.00	0.1	8.54	8.54	-0.1	639	-0.02%
2019/07/22	0	0.00	2	8.30	8.47	-2	519	-0.38%
2019/07/19	2	8.03	2	8.00	8.01	0	471	0.00%
2019/07/18	2	7.75	2	7.82	7.85	0	466	0.00%
2019/07/17	2	7.73	4	7.83	7.84	-2	473	-0.42%
2019/07/16	4	7.80	0	0.00	7.79	4	521	0.77%
2019/07/11	0	0.00	4	7.87	7.89	-4	628	-0.64%
2019/07/09	2	7.66	0	0.00	7.74	2	714	0.28%
2019/07/08	2	7.70	4	7.88	7.73	-2	764	-0.26%
2019/07/05	4	7.64	0	0.00	7.84	4	808	0.49%
2019/07/04	0	0.00	2	7.63	7.68	-2	882	-0.23%
2019/07/03	2	7.55	3	7.53	7.53	-1	990	-0.10%
2019/07/02	3	7.50	0	0.00	7.68	3	1,114	0.27%
2019/06/11	0	0.00	2	7.25	7.24	-2	1,782	-0.11%
2019/06/03	2	7.37	2	7.34	7.34	0	1,770	0.00%
2019/05/31	0	0.00	2	7.50	7.43	-2	1,769	-0.11%
2019/05/30	4	7.35	4	7.40	7.40	0	1,769	0.00%
2019/05/28	0	0.00	4	7.43	7.45	-4	1,768	-0.23%
2019/05/27	6	7.39	0	0.00	7.35	6	1,775	0.34%
2019/05/24	0	0.00	2	7.50	7.42	-2	1,773	-0.11%
2019/05/20	2	7.53	0	0.00	7.52	2	1,768	0.11%
2019/05/17	2	7.61	0	0.00	7.55	2	1,773	0.11%
2019/05/13	0	0.00	2	7.96	7.82	-2	1,763	-0.11%
2019/05/10	2	7.71	4	7.96	7.80	-2	1,756	-0.11%
2019/05/09	4	8.02	0	0.00	7.80	4	1,748	0.23%
2019/05/07	15	7.84	3	7.77	7.77	12	1,719	0.70%
2019/05/06	3	7.90	2	7.71	7.71	1	1,715	0.06%
2019/05/03	2	8.12	0	0.00	8.15	2	1,700	0.12%
2019/04/30	0	0.00	12	8.05	7.85	-12	1,689	-0.71%
2019/04/23	0	0.00	3	8.43	8.43	-3	1,621	-0.19%
2019/04/22	3	8.68	0	0.00	8.57	3	1,611	0.19%
2019/04/16	0	0.00	5	8.57	8.40	-5	1,440	-0.35%
2019/04/10	0	0.00	10	9.05	9.32	-10	1,236	-0.81%
2019/04/09	6	9.24	3	9.25	9.28	3	1,152	0.26%
2019/04/08	3	9.02	52	9.15	9.18	-49	1,039	-4.72%
2019/04/03	57	9.03	3	9.01	9.27	54	908	5.94%
2019/04/02	3	8.80	11	8.66	9.17	-8	670	-1.19%
2019/04/01	5	8.30	0	0.00	8.37	5	485	1.03%
2019/03/28	0	0.00	76	7.65	7.62	-76	375	-20.23%
2019/03/27	76	8.24	0	0.00	8.02	76	349	21.77%
2019/03/26	6	8.16	5	8.11	8.24	1	322	0.31%
2019/03/25	5	7.26	0	0.00	7.77	5	219	2.28%
2019/03/22	0	0.00	4	7.10	7.10	-4	199	-2.00%
2019/03/21	2	7.02	0	0.00	7.04	2	199	1.00%
2019/03/19	2	7.01	0	0.00	7.05	2	194	1.03%
2019/03/14	0	0.00	2	7.15	7.12	-2	193	-1.04%
2019/03/12	2	6.98	0	0.00	7.07	2	185	1.08%
2019/03/11	0	0.00	2	7.04	6.97	-2	186	-1.08%
2019/03/07	2	7.13	0	0.00	7.08	2	188	1.06%
2019/02/27	0	7.19	0	0.00	7.12	0	185	0.00%
2019/02/25	0	7.22	0	0.00	7.26	0	176	0.00%
2019/02/15	0	0.00	5	7.10	7.10	-5	149	-3.34%
2019/02/13	5	7.19	0	0.00	7.11	5	163	3.06%
2018/07/27	0	0.00	2	6.80	6.80	-2	495	-0.40%
2018/07/11	0	0.00	1	6.82	6.80	-1	489	-0.20%
2018/06/29	0	0.00	2	8.24	8.15	-2	455	-0.44%
2018/06/28	0	0.00	2	8.00	7.94	-2	430	-0.46%
2018/06/27	2	8.08	0	0.00	7.93	2	414	0.48%
2018/06/06	0	0.00	27	7.05	7.20	-27	283	-9.53%
2018/03/29	1	6.85	0	0.00	6.88	1	304	0.33%
2018/02/09	0	0.00	2	6.51	6.88	-2	374	-0.53%
2018/02/06	2	7.09	0	0.00	6.91	2	394	0.51%
2018/02/05	0	0.00	12	7.56	7.56	-12	403	-2.98%
2018/02/01	4	7.66	2	7.66	7.66	2	418	0.48%
2018/01/31	3	7.64	3	7.74	7.74	0	418	0.00%
2018/01/30	10	7.84	0	0.00	7.78	10	424	2.35%
2018/01/05	2	7.84	2	7.79	7.77	0	437	0.00%
2018/01/03	0	0.00	5	7.78	7.84	-5	452	-1.10%