統振 (6170)-凱基-文心券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	53.10	0	0.00	52.40	1	792	0.13%
2024/04/18	1	53.60	1	53.80	53.60	0	783	0.00%
2024/04/17	0	0.00	1	53.80	53.80	-1	797	-0.13%
2024/04/16	1	52.80	0	0.00	52.90	1	802	0.12%
2024/04/12	1	54.90	0	0.00	55.40	1	803	0.12%
2024/04/11	1	55.10	0	0.00	54.70	1	819	0.12%
2024/04/09	0	0.00	1	55.20	55.80	-1	899	-0.11%
2024/03/20	1	54.00	0	0.00	53.20	1	943	0.11%
2024/03/18	0	0.00	0	52.80	53.80	0	989	0.00%
2024/03/14	0	54.50	0	0.00	53.10	0	1,052	0.00%
2024/02/02	0	0.00	1	53.10	52.90	-1	795	-0.13%
2024/01/23	1	54.90	0	0.00	54.70	1	825	0.12%
2023/12/25	0	0.00	0.1	55.40	54.50	-0.1	811	-0.01%
2023/12/21	0.1	56.00	6	55.87	55.50	-6	806	-0.74%
2023/12/19	1	58.40	1	57.90	56.30	0	806	0.00%
2023/12/13	1	60.30	1	60.80	60.40	0	790	0.00%
2023/12/11	7	59.74	1	59.10	59.90	6	768	0.78%
2023/11/22	0	0.00	2	54.30	53.90	-2	987	-0.20%
2023/11/17	0	0.00	1	53.60	54.00	-1	1,456	-0.07%
2023/11/10	2	56.70	2	54.75	53.90	0	1,884	0.00%
2023/11/09	3	56.90	3	56.93	56.20	0	1,900	0.00%
2023/10/31	2	54.00	0	0.00	52.90	2	2,017	0.10%
2023/10/30	0	0.00	3	55.80	55.70	-3	2,033	-0.15%
2023/10/25	3	58.27	0	0.00	57.80	3	2,092	0.14%
2023/10/18	1	56.50	0	0.00	56.20	1	2,117	0.05%
2023/10/13	0	0.00	1	60.40	60.00	-1	2,106	-0.05%
2023/10/12	0	0.00	2	61.20	60.60	-2	2,102	-0.10%
2023/10/11	5	58.90	0	0.00	58.00	5	2,055	0.24%
2023/10/04	0	0.00	1	57.60	57.40	-1	2,081	-0.05%
2023/10/03	2	57.60	0	0.00	57.40	2	2,095	0.10%
2023/10/02	2	57.85	1	58.00	58.30	1	2,081	0.05%
2023/09/19	0	0.00	4	55.83	55.60	-4	2,029	-0.20%
2023/09/07	5	58.10	1	56.50	56.30	4	1,960	0.20%
2023/09/04	0	0.00	1	57.70	57.80	-1	1,898	-0.05%
2023/09/01	1	61.40	0	0.00	58.00	1	1,883	0.05%
2023/08/25	3	62.20	2	62.30	62.60	1	1,673	0.06%
2023/08/24	3	59.93	4	61.23	60.60	-1	1,527	-0.07%
2023/08/23	3	60.97	5.1	60.02	63.20	-2.1	1,390	-0.15%
2023/08/22	6	58.60	3	59.13	57.50	3	1,194	0.25%
2023/08/21	0	0.00	0	55.20	55.20	0	978	0.00%
2023/08/18	4	51.13	6	51.90	50.20	-2	898	-0.22%
2023/08/16	11	51.35	9	51.42	49.90	2	827	0.24%
2023/08/14	3	47.37	3	47.70	48.30	0	712	0.00%
2023/08/10	1	49.00	1	46.80	48.20	0	693	0.00%
2023/07/25	0	0.00	0.1	42.25	42.25	-0.1	433	-0.03%
2023/07/12	1	43.90	1	44.20	45.65	0	346	0.00%
2023/07/06	0	0.00	1	42.95	42.05	-1	265	-0.38%
2023/07/05	1	42.20	0	0.00	42.45	1	263	0.38%
2023/07/03	0	0.00	0	42.20	42.10	0	262	0.00%
2023/05/16	1	38.55	0	0.00	39.05	1	321	0.31%
2023/04/10	0	40.55	0	0.00	40.50	0	305	0.00%
2023/03/03	10	41.55	10	41.87	40.90	0	293	0.00%
2022/12/05	0	0.00	1	35.45	35.50	-1	286	-0.35%
2022/11/14	0	0.00	10	30.80	31.60	-10	296	-3.38%
2022/11/08	2	33.00	0	0.00	31.55	2	372	0.54%
2022/11/04	3	32.73	0	0.00	32.60	3	372	0.81%
2022/11/02	5	32.28	0	0.00	32.20	5	383	1.30%
2022/09/06	0	0.00	1	29.15	29.35	-1	475	-0.21%
2022/09/05	0	0.00	1	30.55	30.35	-1	474	-0.21%
2022/08/18	22	32.35	24	32.38	31.40	-2	510	-0.39%
2022/08/17	1	30.60	1	31.75	31.75	0	460	0.00%
2022/08/10	1	28.25	0	0.00	28.20	1	459	0.22%
2022/06/01	4	35.93	1	36.40	36.65	3	620	0.48%
2022/05/05	0	0.00	1	34.80	35.50	-1	594	-0.17%
2022/04/29	0	0.00	2	33.95	33.00	-2	578	-0.35%
2022/04/27	0	0.00	6	32.40	32.40	-6	578	-1.04%
2022/04/26	1	32.90	0	0.00	32.95	1	554	0.18%
2022/04/25	0	0.00	1	32.10	32.20	-1	541	-0.18%
2022/04/22	4	33.29	2	33.88	32.35	2	539	0.37%
2022/04/19	1	29.20	0	0.00	29.90	1	612	0.16%
2022/04/06	0	0.00	1	33.60	33.35	-1	647	-0.15%
2022/04/01	1	34.05	0	0.00	34.40	1	662	0.15%
2022/03/30	1	33.80	1	33.45	33.45	0	690	0.00%
2022/03/28	0	0.00	0.5	32.10	32.50	-0.5	838	-0.06%
2022/03/22	1	31.45	0	0.00	31.75	1	881	0.11%
2022/03/07	2	33.20	4	32.65	32.50	-2	898	-0.22%
2022/03/04	1	36.35	0	0.00	36.10	1	888	0.11%
2022/02/22	1	36.60	0	0.00	36.65	1	1,012	0.10%
2022/02/17	0.5	37.90	0	0.00	37.45	0.5	1,125	0.04%
2022/02/16	0	0.00	0	38.05	37.75	0	1,160	0.00%
2022/02/10	1	38.20	0	0.00	38.10	1	1,273	0.08%
2022/02/08	0	0.00	3	38.00	38.40	-3	1,362	-0.22%
2022/02/07	0	0.00	1	36.30	37.25	-1	1,411	-0.07%
2022/01/26	0	0.00	10	35.50	35.60	-10	1,530	-0.65%
2022/01/24	0	0.00	2	36.15	36.10	-2	1,784	-0.11%
2022/01/17	0	0.00	4	38.55	38.75	-4	2,489	-0.16%
2022/01/14	0	0.00	2	38.10	38.30	-2	2,503	-0.08%
2022/01/12	3	42.70	3	42.90	42.15	0	2,549	0.00%
2022/01/10	0	0.00	1	43.40	43.85	-1	2,657	-0.04%
2022/01/07	1	42.90	1	43.15	42.90	0	2,678	0.00%
2022/01/05	0	0.00	2	44.15	44.15	-2	2,681	-0.07%
2021/12/30	0	0.00	1	43.60	43.60	-1	2,698	-0.04%
2021/12/27	2	46.18	0	0.00	45.00	2	2,707	0.07%
2021/12/23	3	47.37	0	0.00	46.80	3	2,710	0.11%
2021/12/22	2	48.80	1	48.20	47.50	1	2,705	0.04%
2021/12/09	1	44.45	0	0.00	44.15	1	2,884	0.03%
2021/12/06	0	0.00	3	44.60	44.60	-3	2,949	-0.10%
2021/12/02	3	44.40	1	43.90	44.00	2	3,234	0.06%
2021/12/01	1	44.50	2	44.45	44.40	-1	3,300	-0.03%
2021/11/29	1	43.35	1	43.80	44.70	0	3,310	0.00%
2021/11/26	8	45.28	7	45.65	45.10	1	3,310	0.03%
2021/11/25	2	46.95	2	47.10	46.85	0	3,310	0.00%
2021/11/24	3	47.55	3	47.70	47.70	0	3,305	0.00%
2021/11/22	4	46.33	6	46.53	46.10	-2	3,282	-0.06%
2021/11/18	9	49.59	5	50.30	48.30	4	3,280	0.12%
2021/11/16	4	48.38	7	47.61	48.10	-3	3,240	-0.09%
2021/11/15	6	47.76	1	48.40	49.05	5	3,233	0.15%
2021/11/12	1	46.55	2	47.80	46.30	-1	3,236	-0.03%
2021/11/11	6	46.92	1	48.30	46.50	5	3,287	0.15%
2021/11/10	6	47.90	0	0.00	48.10	6	3,291	0.18%
2021/11/08	1	47.75	1	49.50	47.70	0	3,262	0.00%
2021/11/05	1	48.45	0	0.00	47.50	1	3,250	0.03%
2021/11/04	1	49.55	1	50.10	49.00	0	3,212	0.00%
2021/11/03	1	48.95	2	51.50	48.75	-1	3,192	-0.03%
2021/11/02	1	53.10	0	0.00	53.00	1	3,097	0.03%
2021/11/01	0	0.00	0.1	55.50	54.30	-0.1	3,001	0.00%
2021/10/29	1.1	50.76	1	50.50	51.40	0.1	2,867	0.00%
2021/10/28	13	49.53	21.6	50.25	51.70	-8.6	2,648	-0.33%
2021/10/27	8.1	46.18	6	45.93	47.00	2.1	2,431	0.09%
2021/10/26	6	45.08	17	45.47	44.25	-11	2,357	-0.47%
2021/10/25	1	44.40	1	43.85	44.40	0	2,315	0.00%
2021/10/22	1	42.70	0	0.00	43.05	1	2,339	0.04%
2021/10/21	8	44.49	9.1	44.50	42.00	-1.1	2,380	-0.04%
2021/10/20	1.1	43.86	3	41.70	43.85	-1.9	2,390	-0.08%
2021/10/19	0.5	41.60	2	41.40	41.25	-1.5	2,361	-0.06%
2021/10/18	7	41.01	3	41.48	40.85	4	2,475	0.16%
2021/10/15	2	40.20	2	40.45	40.45	0	2,510	0.00%
2021/10/14	0	0.00	2	39.30	39.15	-2	2,589	-0.08%
2021/10/13	2	38.80	0	0.00	39.00	2	2,772	0.07%
2021/10/12	0	0.00	1	38.95	39.35	-1	2,916	-0.03%
2021/10/07	1	38.25	0	0.00	38.35	1	3,081	0.03%
2021/10/06	0	0.00	2	37.50	37.50	-2	3,120	-0.06%
2021/10/05	2	38.50	0	0.00	38.50	2	3,168	0.06%
2021/10/04	1	38.30	0	0.00	37.90	1	3,181	0.03%
2021/10/01	0	0.00	3	38.30	37.90	-3	3,197	-0.09%
2021/09/30	5	39.75	0	0.00	39.85	5	3,219	0.16%
2021/09/29	0	0.00	0.1	40.20	39.35	-0.1	3,292	0.00%
2021/09/28	5	41.50	1	41.10	41.20	4	3,371	0.12%
2021/09/27	6.1	41.64	1	41.55	41.85	5.1	3,445	0.15%
2021/09/23	11	40.30	10	40.65	40.90	1	3,763	0.03%
2021/09/22	3	40.30	4	40.50	41.20	-1	3,937	-0.03%
2021/09/17	4	40.83	1	39.85	39.85	3	3,900	0.08%
2021/09/14	10	40.50	10	40.06	40.60	0	3,873	0.00%
2021/09/13	0	0.00	2	40.00	42.00	-2	3,792	-0.05%
2021/09/08	7	39.19	5	39.43	38.90	2	3,731	0.05%
2021/09/07	10	45.00	0	0.00	38.20	10	3,670	0.27%
2021/09/06	2	41.85	2	42.35	42.35	0	3,439	0.00%
2021/08/25	0	0.00	2	39.50	39.15	-2	3,292	-0.06%
2021/08/23	5	37.00	4	37.50	37.80	1	3,260	0.03%
2021/08/20	1	36.40	0	0.00	35.65	1	3,246	0.03%
2021/08/17	1	35.25	0	0.00	33.90	1	3,174	0.03%
2021/08/16	0	0.00	1	36.55	34.60	-1	3,100	-0.03%
2021/08/12	0	0.00	11	38.80	38.75	-11	3,071	-0.36%
2021/08/11	0	0.00	10	39.04	38.80	-10	3,080	-0.32%
2021/08/10	0	0.00	1	39.25	39.40	-1	3,078	-0.03%
2021/08/09	4	39.95	2	38.55	38.55	2	3,085	0.06%
2021/08/06	4	38.96	1	39.65	39.00	3	3,085	0.10%
2021/08/05	5	39.00	1	38.90	38.70	4	3,096	0.13%
2021/08/03	2	39.58	0	0.00	39.60	2	3,184	0.06%
2021/08/02	6	38.88	4	38.23	39.10	2	3,188	0.06%
2021/07/29	2	39.70	1	39.90	40.60	1	3,151	0.03%
2021/07/28	2	39.58	0	0.00	38.50	2	3,132	0.06%
2021/07/26	3	43.57	2	43.15	42.95	1	3,106	0.03%
2021/07/23	1	46.00	0	0.00	43.00	1	3,041	0.03%
2021/07/22	24	46.78	64	47.56	44.80	-40	3,031	-1.32%
2021/07/21	45	46.70	5	45.35	46.90	40	2,978	1.34%
2021/07/20	1	43.45	0	0.00	42.65	1	2,899	0.03%
2021/07/19	5	46.52	2	48.00	44.65	3	2,841	0.11%
2021/07/16	0	0.00	87	45.69	43.65	-87	2,695	-3.23%
2021/07/15	97	46.88	84	44.66	47.15	13	2,551	0.51%
2021/07/14	87	42.18	101	41.35	42.90	-14	2,465	-0.57%	大賣/
2021/07/13	87	39.00	7	40.03	39.00	80	2,388	3.35%
2021/07/12	66	39.75	65	40.29	40.50	1	2,367	0.04%
2021/07/07	24	37.50	24	37.80	36.45	0	2,389	0.00%
2021/07/06	1	35.10	0	0.00	35.10	1	2,398	0.04%
2021/07/02	116	40.00	118	40.79	41.60	-2	2,308	-0.09%	大買/大賣/
2021/07/01	8	37.30	7	38.66	39.25	1	2,231	0.04%
2021/06/29	4	32.58	7	33.01	33.05	-3	1,991	-0.15%
2021/06/25	0	0.00	3	27.25	27.35	-3	1,951	-0.15%
2021/06/24	3	24.95	0	0.00	24.90	3	1,906	0.16%
2021/06/23	0	0.00	4.2	25.00	24.90	-4.2	1,919	-0.22%
2021/06/21	0	0.00	3	24.60	24.50	-3	1,990	-0.15%
2021/06/09	2	23.60	0	0.00	23.60	2	2,261	0.09%
2021/06/08	0	0.00	4	24.28	24.20	-4	2,258	-0.18%
2021/06/07	3	24.08	0	0.00	24.15	3	2,260	0.13%
2021/06/04	1	24.70	0	0.00	24.30	1	2,279	0.04%
2021/06/02	1	25.05	0	0.00	24.70	1	2,287	0.04%
2021/05/28	0	0.00	1	24.75	24.40	-1	2,266	-0.04%
2021/05/26	2	24.35	0	0.00	24.50	2	2,255	0.09%
2021/05/25	1	24.50	7	24.54	24.50	-6	2,253	-0.27%
2021/05/20	9	23.96	3	24.25	23.90	6	2,229	0.27%
2021/05/19	5	23.39	0	0.00	23.60	5	2,216	0.23%
2021/05/17	1	21.55	5	22.00	21.55	-4	2,195	-0.18%
2021/05/13	2	21.93	2	22.83	22.85	0	2,129	0.00%
2021/05/05	1	26.05	0	0.00	25.65	1	1,920	0.05%
2021/05/04	1	26.55	0	0.00	27.15	1	1,911	0.05%
2021/05/03	3	28.00	0	0.00	27.50	3	1,846	0.16%
2021/04/28	1	28.70	5	29.20	29.05	-4	1,782	-0.22%
2021/04/27	0	0.00	2	28.23	28.95	-2	1,730	-0.12%
2021/04/26	2	27.20	0	0.00	26.90	2	1,655	0.12%
2021/04/23	0	0.00	14	26.28	26.70	-14	1,609	-0.87%
2021/04/22	2	25.90	2	25.20	25.00	0	1,570	0.00%
2021/04/20	2	26.30	0	0.00	26.10	2	1,524	0.13%
2021/04/19	0	0.00	1	26.55	26.30	-1	1,511	-0.07%
2021/04/16	0	0.00	3	26.00	26.00	-3	1,517	-0.20%
2021/04/14	11	24.53	4	25.20	25.10	7	1,460	0.48%
2021/04/13	27	26.36	42	26.09	25.60	-15	1,411	-1.06%
2021/04/12	13	25.93	3	25.80	25.60	10	1,389	0.72%
2021/04/09	70	25.84	48	25.95	26.20	22	1,330	1.65%
2021/04/08	1	24.90	1	24.30	24.30	0	1,257	0.00%
2021/04/07	4	24.38	0	0.00	24.20	4	1,227	0.33%
2021/04/06	5	24.00	2	23.85	24.00	3	1,203	0.25%
2021/04/01	3	23.57	0	0.00	23.85	3	1,160	0.26%
2021/03/30	0	0.00	6	22.99	23.30	-6	1,021	-0.59%
2021/03/29	6	21.95	0	0.00	21.90	6	867	0.69%
2021/03/24	0	0.00	18	21.92	22.05	-18	808	-2.23%
2021/03/23	2	21.30	0	0.00	21.25	2	759	0.26%
2021/03/22	46	21.88	31	22.09	22.20	15	661	2.27%
2021/03/15	0	0.00	1	18.70	18.65	-1	495	-0.20%
2021/03/12	0	0.00	3	18.45	18.50	-3	497	-0.60%
2021/03/10	4	18.95	0	0.00	18.75	4	506	0.79%
2020/12/24	0	0.00	1	18.80	18.80	-1	726	-0.14%
2020/12/23	0	0.00	19	18.56	18.60	-19	735	-2.58%
2020/12/01	1	20.30	0	0.00	19.80	1	736	0.14%
2020/11/30	4	20.43	0	0.00	20.30	4	729	0.55%
2020/11/27	2	20.15	2	20.15	20.25	0	716	0.00%
2020/11/26	19	20.69	12	20.41	20.50	7	691	1.01%
2020/11/25	23	19.63	15	19.89	20.10	8	601	1.33%
2020/10/19	0	0.00	0.5	17.35	17.35	-0.5	1,176	-0.04%
2020/09/28	0	0.00	1	17.40	17.25	-1	1,597	-0.06%
2020/09/25	0	0.00	5	17.20	17.30	-5	1,679	-0.30%
2020/09/22	0	0.00	5	19.05	18.95	-5	1,939	-0.26%
2020/09/21	5	19.60	0	0.00	19.15	5	1,944	0.26%
2020/09/02	0	0.00	2	19.40	19.30	-2	2,180	-0.09%
2020/08/07	3	20.82	0	0.00	21.00	3	2,465	0.12%
2020/08/06	3	21.43	0	0.00	20.90	3	2,465	0.12%
2020/08/05	7	23.23	5	23.35	23.20	2	2,351	0.09%
2020/08/04	31	22.11	30	22.11	22.10	1	2,258	0.04%
2020/07/17	0	0.00	2	20.58	20.25	-2	2,351	-0.09%
2020/07/16	0	0.00	1	22.00	21.00	-1	2,341	-0.04%
2020/07/15	1	21.85	0	0.00	21.30	1	2,316	0.04%
2020/07/14	1	22.50	0	0.00	21.35	1	2,311	0.04%
2020/07/13	0	0.00	2	22.45	22.45	-2	2,256	-0.09%
2020/07/08	1	21.05	2	20.88	20.85	-1	2,169	-0.05%
2020/07/07	0	0.00	1	21.40	20.80	-1	2,145	-0.05%
2020/07/02	35	20.53	36	20.60	20.80	-1	1,968	-0.05%
2020/07/01	25	19.53	19	19.67	19.60	6	1,861	0.32%
2020/06/23	0	0.00	3	18.20	18.10	-3	1,769	-0.17%
2020/06/22	0	0.00	2	18.15	18.15	-2	1,776	-0.11%
2020/06/16	5	18.20	0	0.00	18.05	5	1,787	0.28%
2020/06/10	0	0.00	2	17.90	17.90	-2	1,791	-0.11%
2020/06/09	0	0.00	3	17.80	17.90	-3	1,827	-0.16%
2020/06/08	3	18.27	1	18.65	18.55	2	1,805	0.11%
2020/06/05	3	17.80	0	0.00	17.35	3	1,720	0.17%
2020/05/19	0	0.00	5	17.20	17.20	-5	1,792	-0.28%
2020/05/18	0	0.00	3	17.30	17.45	-3	1,767	-0.17%
2020/05/15	3	17.12	0	0.00	17.40	3	1,747	0.17%
2020/05/14	5	17.05	0	0.00	16.70	5	1,738	0.29%
2020/05/13	1	17.10	1	16.85	16.75	0	1,711	0.00%
2020/05/07	0	0.00	1	16.20	16.35	-1	1,618	-0.06%
2020/05/06	0	0.00	5	16.15	16.00	-5	1,601	-0.31%
2020/04/30	1	16.30	0	0.00	16.20	1	1,510	0.07%
2020/04/29	7	16.07	2	15.85	16.20	5	1,463	0.34%
2020/02/18	1	18.50	5	18.53	17.85	-4	2,774	-0.14%
2020/02/17	7	18.29	3	18.42	18.40	4	2,758	0.15%
2020/01/20	0	0.00	3	19.00	18.95	-3	2,643	-0.11%
2020/01/16	3	19.55	0	0.00	18.95	3	2,582	0.12%
2020/01/15	0	0.00	1	18.85	18.90	-1	2,538	-0.04%
2020/01/14	1	19.00	1	19.00	18.95	0	2,523	0.00%
2020/01/13	4	18.59	3	18.80	18.80	1	2,488	0.04%
2020/01/09	2	18.55	2	18.60	18.45	0	2,429	0.00%
2020/01/03	0	0.00	1	18.85	18.60	-1	2,233	-0.04%
2020/01/02	8	19.81	8	19.78	19.50	0	2,153	0.00%
2019/12/31	3	19.30	3	19.30	18.75	0	2,025	0.00%
2019/12/30	0	0.00	3	18.45	18.65	-3	1,939	-0.15%
2019/12/27	7	18.87	11	18.38	18.55	-4	1,876	-0.21%
2019/12/26	3	17.30	0	0.00	17.55	3	1,713	0.18%
2019/12/25	2	17.95	2	17.58	17.65	0	1,690	0.00%
2019/12/24	1	17.70	0	0.00	17.65	1	1,720	0.06%
2019/12/23	13	16.91	11	17.08	17.25	2	1,672	0.12%
2019/12/20	77	17.17	75	17.42	16.60	2	1,597	0.13%
2019/12/19	10	15.85	17	16.21	17.05	-7	1,320	-0.53%
2019/12/18	5	15.55	0	0.00	15.50	5	1,176	0.42%
2019/12/17	0	0.00	5	15.10	15.10	-5	1,159	-0.43%
2019/12/10	0	0.00	5	14.85	14.85	-5	1,146	-0.44%
2019/11/25	4	16.16	7	16.10	15.75	-3	1,166	-0.26%
2019/11/20	6	15.45	0	0.00	15.35	6	1,102	0.54%
2019/11/13	9	15.53	0	0.00	15.25	9	1,052	0.86%
2019/10/24	4	14.70	4	14.75	14.65	0	1,063	0.00%
2019/09/27	10	16.30	10	16.05	15.30	0	1,228	0.00%
2019/08/20	0	0.00	1	15.00	14.95	-1	749	-0.13%
2019/08/08	0	0.00	1	15.00	15.00	-1	860	-0.12%
2019/08/05	0	0.00	10	14.95	14.95	-10	918	-1.09%
2019/07/29	11	16.45	0	0.00	16.40	11	1,112	0.99%
2019/07/25	0	0.00	3	15.70	15.70	-3	1,209	-0.25%
2019/07/24	0	0.00	10	15.68	15.70	-10	1,201	-0.83%
2019/07/22	10	15.83	5	15.80	15.85	5	1,370	0.36%
2019/07/17	3	15.25	0	0.00	14.90	3	1,468	0.20%
2019/07/11	0	0.00	1	15.20	15.00	-1	1,460	-0.07%
2019/07/10	0	0.00	5	15.27	15.00	-5	1,450	-0.34%
2019/07/09	10	14.99	4	15.00	15.00	6	1,435	0.42%
2019/06/27	5	13.50	1	13.40	13.40	4	1,472	0.27%
2019/06/26	0	0.00	7	13.66	13.70	-7	1,475	-0.47%
2019/05/22	0	0.00	3	14.00	13.90	-3	1,630	-0.18%
2019/05/21	5	14.68	2	14.55	14.80	3	1,597	0.19%
2019/05/20	0	0.00	2	14.10	14.20	-2	1,586	-0.13%
2019/05/16	2	16.45	0	0.00	16.05	2	1,541	0.13%
2019/05/15	2	17.18	2	16.98	16.90	0	1,521	0.00%
2019/05/14	5	16.39	4	16.49	16.55	1	1,485	0.07%
2019/05/10	2	16.45	0	0.00	15.95	2	1,447	0.14%
2019/05/09	5	16.95	3	16.50	16.45	2	1,397	0.14%
2019/05/08	3	17.40	1	17.55	17.30	2	1,328	0.15%
2019/05/07	9	16.73	12	16.90	17.35	-3	1,284	-0.23%
2019/05/06	4	16.39	4	16.50	16.20	0	1,226	0.00%
2019/05/03	3	16.62	5	16.61	16.90	-2	1,179	-0.17%
2019/05/02	5	15.98	4	15.89	15.90	1	1,079	0.09%
2019/04/30	2	15.25	0	0.00	15.30	2	1,039	0.19%
2019/04/29	1	15.25	0	0.00	15.20	1	1,030	0.10%
2019/04/26	3	15.70	4	15.41	15.25	-1	1,008	-0.10%
2019/04/24	3	15.38	0	0.00	15.10	3	817	0.37%
2019/04/23	83	15.41	84	15.36	14.90	-1	761	-0.13%
2019/04/22	1	14.10	5	15.00	15.10	-4	677	-0.59%
2019/04/18	0	0.00	3	13.85	13.80	-3	617	-0.49%
2019/04/17	2	14.05	0	0.00	13.85	2	608	0.33%
2019/04/16	0	0.00	13	13.97	13.95	-13	599	-2.17%
2019/04/15	1	13.70	6	13.73	13.65	-5	593	-0.84%
2019/04/12	0	0.00	3	14.15	13.85	-3	571	-0.52%
2019/04/10	6	13.38	0	0.00	13.60	6	529	1.13%
2019/04/09	6	12.63	0	0.00	13.10	6	502	1.20%
2019/04/01	0	0.00	2	12.80	12.50	-2	463	-0.43%
2019/03/29	3	12.70	2	12.55	12.65	1	457	0.22%
2019/03/27	1	12.70	0	0.00	12.60	1	450	0.22%
2019/03/26	1	12.60	1	12.70	12.55	0	448	0.00%
2019/03/18	0	12.70	0	0.00	12.65	0	439	0.00%
2019/03/11	0	12.80	1	12.75	12.85	-1	473	-0.21%
2019/03/08	1	12.60	0	0.00	12.60	1	446	0.22%
2019/03/07	4	12.70	4	12.75	12.65	0	426	0.00%
2019/02/27	4	12.11	4	12.16	12.00	0	322	0.00%
2018/12/17	0	0.00	1	11.65	11.40	-1	212	-0.47%
2018/12/14	0	0.00	1	11.30	11.30	-1	209	-0.48%
2018/12/13	2	11.65	0	0.00	11.50	2	205	0.97%
2018/12/12	0	0.00	4	11.30	11.00	-4	180	-2.21%
2018/12/11	0	0.00	1	11.10	10.75	-1	176	-0.57%
2018/12/10	1	11.40	0	0.00	11.20	1	178	0.56%
2018/11/13	4	9.57	0	0.00	9.64	4	165	2.41%
2018/10/23	2	9.71	0	0.00	9.80	2	204	0.98%
2018/07/05	0	0.00	3	11.40	11.20	-3	333	-0.90%
2018/07/03	8	12.35	5	11.76	11.80	3	344	0.87%
2018/05/14	0	0.00	2	11.45	11.50	-2	802	-0.25%
2018/05/10	2	11.70	0	0.00	11.70	2	1,028	0.19%
2018/05/07	0	0.00	9	10.90	11.00	-9	1,244	-0.72%
2018/05/04	0	0.00	1	10.90	10.90	-1	1,412	-0.07%
2018/04/30	0	0.00	5	11.05	11.00	-5	1,458	-0.34%
2018/04/12	0	0.00	5	11.90	12.00	-5	1,622	-0.31%
2018/04/10	6	12.00	0	0.00	11.80	6	1,742	0.34%
2018/04/09	0	0.00	6	12.32	12.15	-6	1,739	-0.34%
2018/04/02	11	12.53	10	12.68	12.50	1	1,730	0.06%
2018/03/31	5	12.50	15	12.58	12.75	-10	1,712	-0.58%
2018/03/29	6	12.10	0	0.00	12.05	6	1,581	0.38%
2018/03/26	10	11.73	5	11.75	11.75	5	1,617	0.31%
2018/03/23	10	11.90	0	0.00	11.75	10	1,617	0.62%
2018/03/22	3	12.25	5	12.05	12.05	-2	1,617	-0.12%
2018/03/21	5	12.20	0	0.00	12.15	5	1,638	0.31%
2018/03/20	10	12.40	10	12.15	12.15	0	1,636	0.00%
2018/03/14	0	0.00	4	12.30	12.15	-4	1,623	-0.25%
2018/03/13	6	12.70	2	12.80	12.50	4	1,627	0.25%
2018/03/12	5	12.20	0	0.00	12.15	5	1,563	0.32%
2018/02/27	10	12.00	0	0.00	11.85	10	1,692	0.59%
2018/02/05	0	0.00	1	13.00	13.05	-1	1,596	-0.06%
2018/02/02	22	15.17	21	15.11	13.65	1	1,570	0.06%
2018/02/01	0	0.00	5	14.15	14.50	-5	1,402	-0.36%
2018/01/31	5	13.65	0	0.00	13.50	5	1,398	0.36%
2018/01/30	6	13.92	6	13.82	13.50	0	1,369	0.00%
2018/01/29	17	13.86	24	14.11	13.95	-7	1,259	-0.56%
2018/01/24	2	12.90	0	0.00	12.90	2	1,159	0.17%
2018/01/23	2	12.65	2	12.50	12.50	0	1,141	0.00%
2018/01/18	6	13.14	9	13.17	12.80	-3	1,207	-0.25%
2018/01/17	0	0.00	4	12.89	12.80	-4	1,239	-0.32%
2018/01/16	2	12.50	0	0.00	12.65	2	1,250	0.16%
2018/01/12	4	12.80	0	0.00	12.75	4	1,290	0.31%
2018/01/11	1	12.45	0	0.00	12.45	1	1,365	0.07%
2018/01/08	5	13.50	6	13.59	13.30	-1	1,512	-0.07%
2018/01/05	10	13.16	19	13.22	13.20	-9	1,521	-0.59%