豐藝 (6189)-凱基-文心券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.0
漲跌
--
漲幅
0.00%
成交量
3,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	90.15	90.00	-4	8,720	-0.05%
2024/05/06	0	0.00	0.1	90.80	90.00	-0.1	8,668	0.00%
2024/04/30	7	86.33	0	0.00	86.20	7	8,461	0.08%
2024/04/26	43	86.35	1	86.80	86.40	42	8,296	0.51%
2024/04/25	4.1	86.38	0	0.00	86.40	4.1	8,257	0.05%
2024/04/24	1	87.90	0	0.00	87.30	1	8,223	0.01%
2024/04/23	2	83.00	0	0.00	85.10	2	8,153	0.02%
2024/04/22	25.2	81.17	0	0.00	80.70	25.2	8,081	0.31%
2024/04/19	0	87.05	0	0.00	86.90	0	7,912	0.00%
2024/04/18	14.1	89.68	5	90.10	88.80	9.1	7,831	0.12%
2024/04/17	1	89.00	0	0.00	90.90	1	7,774	0.01%
2024/04/16	0	85.95	1	87.20	86.40	-1	7,675	-0.01%
2024/04/12	6	91.33	5	91.60	92.80	1	7,407	0.01%
2024/04/10	17	91.41	18	91.67	89.80	-1	7,201	-0.01%
2024/04/09	1	90.50	6	93.83	90.60	-5	6,972	-0.07%
2024/04/08	5	94.40	7	94.79	94.10	-2	6,389	-0.03%
2024/04/03	1	96.40	2	96.95	94.00	-1	6,151	-0.02%
2024/04/02	11	96.37	11	96.63	95.90	0	5,882	0.00%
2024/04/01	2	94.80	4	93.38	96.40	-2	5,617	-0.04%
2024/03/29	0	0.00	2	87.70	87.70	-2	5,266	-0.04%
2024/03/28	0	0.00	34	89.11	88.80	-34	5,198	-0.65%
2024/03/27	10	88.00	10	88.60	88.50	0	5,142	0.00%
2024/03/26	12	91.40	11	92.41	87.30	1	5,066	0.02%
2024/03/25	29	89.01	38	90.03	90.40	-9	4,838	-0.19%
2024/03/22	0	82.95	28.5	84.67	86.50	-28.5	4,490	-0.63%
2024/03/19	3	77.87	3	78.33	78.70	0	4,069	0.00%
2024/03/18	0	0.00	1	74.10	75.90	-1	3,969	-0.03%
2024/03/15	1	72.30	1	72.30	72.00	0	3,948	0.00%
2024/03/14	0.2	71.00	0	0.00	70.70	0.2	3,936	0.01%
2024/03/13	3	76.63	2	77.50	76.00	1	3,813	0.03%
2024/03/12	1.2	74.58	24	75.32	76.00	-22.8	3,756	-0.61%
2024/03/11	23	74.71	0	0.00	73.90	23	3,724	0.62%
2024/03/08	14	74.13	13	74.46	74.00	1	3,696	0.03%
2024/03/07	5	77.70	45.5	77.63	76.60	-40.5	3,553	-1.14%
2024/03/06	4	80.18	7.7	78.08	80.00	-3.7	3,448	-0.11%
2024/03/05	2	77.60	4	76.45	77.70	-2	3,305	-0.06%
2024/03/04	15.1	78.85	7	78.01	77.30	8.1	3,276	0.25%
2024/03/01	12	79.53	8	80.34	78.50	4	3,205	0.12%
2024/02/29	2	79.60	5.1	79.26	79.00	-3.1	3,102	-0.10%
2024/02/27	38.2	79.57	6	79.88	78.40	32.2	3,032	1.06%
2024/02/26	29	80.47	8	80.40	79.50	21	2,925	0.72%
2024/02/23	67.5	85.73	77	86.47	82.00	-9.5	2,793	-0.34%
2024/02/22	4	80.60	1	80.00	85.80	3	2,296	0.13%
2024/02/21	11	79.20	0	0.00	78.00	11	1,966	0.56%
2024/02/20	1	80.00	11	80.87	80.00	-10	1,797	-0.56%
2024/02/19	19	78.50	0.2	76.90	78.20	18.8	1,457	1.29%
2024/02/16	2	74.80	2	75.20	75.20	0	1,199	0.00%
2024/02/15	0	0.00	0.5	68.40	68.40	-0.5	1,007	-0.05%
2024/02/05	2	62.10	0	0.00	62.20	2	1,010	0.20%
2024/02/02	2	60.80	2	61.40	61.50	0	1,009	0.00%
2024/02/01	5	61.11	4	60.78	61.20	1	1,025	0.10%
2024/01/31	3	59.90	0	0.00	59.80	3	1,065	0.28%
2024/01/19	1	57.90	0	0.00	57.60	1	1,269	0.08%
2024/01/18	0	57.50	0	0.00	57.80	0	1,275	0.00%
2024/01/17	1	57.50	0	0.00	57.40	1	1,285	0.08%
2024/01/15	1	56.80	0	0.00	57.50	1	1,285	0.08%
2024/01/11	0	56.80	0	0.00	56.60	0	1,291	0.00%
2024/01/10	0.1	57.40	0	0.00	57.60	0.1	1,287	0.01%
2024/01/04	12.1	57.50	0	0.00	57.40	12.1	1,367	0.88%
2024/01/02	8	57.40	0	0.00	58.00	8	1,708	0.47%
2023/12/29	14	58.06	0	0.00	58.10	14	1,700	0.82%
2023/12/28	1	58.50	0	0.00	58.50	1	1,690	0.06%
2023/12/27	2	59.00	0	0.00	59.30	2	1,646	0.12%
2023/12/26	9	57.23	2	57.00	57.50	7	1,606	0.44%
2023/12/25	0	0.00	3	56.50	56.30	-3	1,594	-0.19%
2023/12/15	0	61.10	0	0.00	60.90	0	1,541	0.00%
2023/12/14	5	63.10	5	64.00	63.10	0	1,520	0.00%
2023/12/13	0	64.70	0	0.00	64.50	0	1,517	0.00%
2023/11/30	0	58.40	10	58.90	58.70	-10	1,430	-0.70%
2023/11/21	0	57.40	2	57.20	57.50	-2	1,373	-0.15%
2023/11/17	0.1	56.30	0	0.00	56.20	0.1	1,354	0.00%
2023/11/15	2	55.30	2	55.00	54.70	0	1,322	0.00%
2023/11/14	1	54.80	1	54.70	54.70	0	1,318	0.00%
2023/11/13	1	55.60	1	54.40	55.20	0	1,311	0.00%
2023/11/10	2	56.10	1	56.50	56.20	1	1,280	0.08%
2023/11/09	10	58.50	0	0.00	56.70	10	1,284	0.78%
2023/11/08	0	0.00	0.5	58.30	58.50	-0.5	1,272	-0.04%
2023/11/06	1	55.70	0	0.00	55.50	1	1,277	0.08%
2023/10/26	0	0.00	2	52.69	52.80	-2	1,154	-0.18%
2023/10/25	0	0.00	2	52.60	52.40	-2	1,151	-0.17%
2023/10/20	2	50.70	0	0.00	51.80	2	1,137	0.18%
2023/10/18	0	0.00	3	50.90	50.80	-3	1,131	-0.27%
2023/10/17	6	51.17	0	0.00	51.20	6	1,125	0.54%
2023/10/16	0	0.00	9	51.14	51.30	-9	1,114	-0.81%
2023/10/12	3.5	50.93	4	51.43	52.30	-0.5	1,087	-0.05%
2023/10/11	16	53.77	3	54.37	50.20	13	1,039	1.25%
2023/10/06	1	50.20	1	50.80	52.80	0	804	0.00%
2023/09/15	0	46.35	0	0.00	46.60	0	631	0.00%
2023/09/13	0	0.00	20	45.75	45.95	-20	625	-3.20%
2023/09/12	0	0.00	1	45.80	45.85	-1	627	-0.16%
2023/09/07	2	45.60	2	45.75	45.60	0	634	0.00%
2023/08/22	0.2	43.65	0	0.00	43.50	0.2	625	0.03%
2023/08/17	4	43.80	2	44.28	43.80	2	613	0.33%
2023/08/15	0	0.00	0.2	43.98	44.55	-0.2	605	-0.03%
2023/08/11	6	42.80	2	43.50	43.75	4	574	0.70%
2023/08/10	6	45.77	0	0.00	45.75	6	526	1.14%
2023/08/02	6	44.35	0	0.00	44.60	6	412	1.45%
2023/08/01	2	44.30	0	0.00	44.55	2	404	0.49%
2023/07/19	0	0.00	0.4	44.45	44.35	-0.4	333	-0.11%
2023/06/16	1	44.45	0	0.00	44.25	1	328	0.30%
2023/06/13	0	0.00	0.2	44.00	44.00	-0.2	316	-0.05%
2023/06/02	0	0.00	0.2	43.25	43.10	-0.2	332	-0.06%
2023/05/29	0	0.00	1	42.55	42.55	-1	339	-0.29%
2023/05/26	0	0.00	2	42.43	42.45	-2	338	-0.59%
2023/05/18	0.1	42.20	0	0.00	42.10	0.1	339	0.02%
2023/05/11	0.2	41.45	0	0.00	41.50	0.2	336	0.06%
2023/04/19	1	41.90	0	0.00	42.00	1	350	0.29%
2023/04/18	2	41.95	0	0.00	41.95	2	347	0.58%
2023/04/17	0	0.00	1.3	41.97	41.95	-1.3	348	-0.37%
2023/03/31	0	41.95	0	0.00	41.80	0	321	0.00%
2023/03/13	0	0.00	1	40.85	40.80	-1	247	-0.40%
2023/03/02	0.2	39.55	0	0.00	39.60	0.2	198	0.10%
2023/02/21	0	39.10	0	0.00	39.00	0	187	0.02%
2023/02/10	0.2	39.25	0	0.00	39.00	0.2	175	0.11%
2023/01/31	0	38.60	0	0.00	38.60	0	158	0.02%
2022/12/27	0	0.00	1	38.00	38.00	-1	154	-0.65%
2022/10/27	0	35.00	0	0.00	35.00	0	282	0.00%
2022/10/26	0.2	35.00	0	0.00	34.65	0.2	289	0.07%
2022/10/12	0.3	36.32	0	0.00	36.40	0.3	339	0.07%
2022/09/23	0.2	37.75	0	0.00	37.50	0.2	411	0.05%
2022/09/22	0.1	37.65	0	0.00	37.65	0.1	415	0.02%
2022/09/19	1	37.90	0	0.00	38.00	1	410	0.24%
2022/09/16	0	38.20	0	0.00	38.05	0	410	0.01%
2022/09/14	1	38.10	3	38.13	38.15	-2	424	-0.47%
2022/09/12	0	0.00	1.3	38.56	38.50	-1.3	428	-0.29%
2022/08/30	1.1	38.73	0	0.00	38.95	1.1	440	0.25%
2022/08/16	0.1	38.88	0	0.00	38.65	0.1	423	0.02%
2022/08/10	0	38.35	0	0.00	38.35	0	408	0.01%
2022/08/05	0	0.00	1	38.50	38.70	-1	407	-0.25%
2022/08/04	0	38.10	0	0.00	38.10	0	412	0.01%
2022/08/01	0	0.00	2	38.60	39.00	-2	421	-0.47%
2022/07/27	0.1	38.25	0	0.00	37.95	0.1	418	0.02%
2022/07/13	2	39.38	0	0.00	39.40	2	348	0.57%
2022/07/12	1	39.95	0	0.00	39.15	1	350	0.29%
2022/07/01	0.4	40.92	0	0.00	40.50	0.4	350	0.10%
2022/06/30	1	41.55	0	0.00	41.55	1	348	0.29%
2022/06/28	0	42.25	0	0.00	42.30	0	350	0.01%
2022/06/09	0.1	43.88	0	0.00	43.85	0.1	416	0.01%
2022/05/25	1	42.40	0	0.00	42.65	1	460	0.22%
2022/05/23	0.4	43.00	0	0.00	42.50	0.4	470	0.07%
2022/05/17	0	0.00	3	42.60	42.75	-3	486	-0.62%
2022/05/11	2.2	42.13	0	0.00	41.90	2.2	510	0.43%
2022/05/10	1	42.00	0	0.00	42.40	1	511	0.20%
2022/05/09	0	43.20	0	0.00	43.00	0	502	0.01%
2022/05/06	0	43.45	0	0.00	43.30	0	503	0.01%
2022/04/27	1	43.30	0	0.00	43.35	1	516	0.19%
2022/04/15	1	44.16	0	0.00	44.15	1	504	0.20%
2022/04/14	0	44.45	0	0.00	44.45	0	501	0.01%
2022/04/11	0	44.50	0	0.00	44.35	0	496	0.01%
2022/04/07	0.4	44.55	0	0.00	44.35	0.4	495	0.08%
2022/03/30	0.5	46.00	0	0.00	46.00	0.5	481	0.10%
2022/03/29	1	45.30	0	0.00	45.75	1	475	0.21%
2022/03/22	0.1	45.70	0	0.00	45.70	0.1	429	0.01%
2022/03/18	0.1	45.20	23	45.15	45.20	-22.9	415	-5.52%
2022/03/17	0	0.00	0.2	44.50	44.35	-0.2	396	-0.06%
2022/03/16	0	0.00	0.1	43.90	44.05	-0.1	377	-0.02%
2022/03/08	0	43.00	0	0.00	42.80	0	366	0.01%
2022/03/07	0	0.00	0	44.30	43.90	0	352	0.00%
2022/03/04	0	0.00	7	44.45	44.25	-7	345	-2.02%
2022/02/08	0	42.00	0	0.00	42.15	0	327	0.01%
2022/02/07	0	41.80	0	0.00	41.80	0	327	0.01%
2022/01/26	0	41.35	0	0.00	41.40	0	323	0.01%
2022/01/21	0	41.75	0	0.00	41.60	0	316	0.01%
2022/01/19	1	41.80	0	0.00	41.90	1	314	0.32%
2022/01/18	0	41.85	0	0.00	41.85	0	313	0.01%
2022/01/11	0	41.85	1	42.10	41.95	-1	331	-0.30%
2021/12/20	0.1	40.75	0	0.00	40.80	0.1	358	0.02%
2021/12/17	0	40.85	0	0.00	40.85	0	361	0.01%
2021/12/14	0	0.00	1	40.85	40.80	-1	367	-0.27%
2021/12/06	0	40.50	0	0.00	40.60	0	377	0.01%
2021/11/26	0	40.40	0	0.00	40.20	0	389	0.01%
2021/11/23	0.3	40.95	0	0.00	40.95	0.3	393	0.08%
2021/11/22	1	41.00	0	0.00	41.10	1	395	0.25%
2021/10/22	0	38.50	0	0.00	38.40	0	538	0.01%
2021/10/18	0	0.00	0.3	38.45	38.30	-0.3	546	-0.05%
2021/10/12	1	38.05	0	0.00	38.00	1	552	0.18%
2021/10/06	1	37.95	0	0.00	37.85	1	564	0.18%
2021/10/01	0.1	38.68	0	0.00	38.45	0.1	577	0.02%
2021/09/10	3.1	38.60	0	0.00	38.80	3.1	616	0.49%
2021/09/07	0.1	38.55	0	0.00	38.60	0.1	621	0.01%
2021/09/06	0.1	39.10	0	0.00	38.85	0.1	622	0.01%
2021/09/02	0.1	38.90	0	0.00	38.80	0.1	627	0.01%
2021/08/26	0.1	38.80	0	0.00	38.70	0.1	617	0.01%
2021/08/24	0	38.80	0	0.00	38.50	0	608	0.00%
2021/08/19	0.1	40.80	0	0.00	40.40	0.1	565	0.02%
2021/08/17	0	0.00	1	40.65	40.60	-1	537	-0.19%
2021/08/13	0.1	42.20	0	0.00	41.85	0.1	517	0.01%
2021/08/10	0.1	43.10	2	43.10	42.85	-2	512	-0.38%
2021/08/06	0.1	43.30	0	0.00	43.30	0.1	521	0.01%
2021/08/05	0.1	43.30	0	0.00	43.45	0.1	531	0.01%
2021/08/03	1	42.90	0	0.00	42.90	1	572	0.17%
2021/08/02	0	42.20	0	0.00	42.60	0	583	0.01%
2021/07/28	0.1	41.40	0	0.00	41.90	0.1	589	0.01%
2021/07/27	0.1	42.25	2	42.23	42.00	-1.9	601	-0.32%
2021/07/20	0	42.70	0	0.00	42.60	0	630	0.00%
2021/07/13	0	0.00	2	42.78	42.30	-2	642	-0.31%
2021/07/09	0.1	42.75	2	42.70	42.75	-2	631	-0.31%
2021/07/08	0	0.00	11	42.86	42.80	-11	645	-1.70%
2021/07/07	0	0.00	18	42.73	42.80	-18	647	-2.78%
2021/07/06	0	0.00	24	42.66	42.60	-24	645	-3.72%
2021/07/05	0	0.00	2	42.60	42.50	-2	648	-0.31%
2021/07/02	0	0.00	5	41.89	42.00	-5	647	-0.77%
2021/07/01	0.3	41.80	15	41.69	41.70	-14.8	657	-2.24%
2021/06/30	0	0.00	3	41.52	41.55	-3	667	-0.45%
2021/06/23	2	40.55	0	0.00	40.70	2	705	0.28%
2021/06/22	1.1	40.60	0	0.00	40.55	1.1	729	0.14%
2021/06/18	0	0.00	3	41.00	40.95	-3	733	-0.41%
2021/06/16	0	0.00	6	41.00	40.90	-6	735	-0.82%
2021/06/15	0	0.00	9	41.18	41.20	-9	736	-1.22%
2021/06/10	2	40.30	0	0.00	40.55	2	736	0.27%
2021/06/07	1	40.15	0	0.00	40.15	1	745	0.13%
2021/05/27	6	39.43	0	0.00	39.50	6	735	0.82%
2021/05/24	0	0.00	1	39.30	39.45	-1	740	-0.14%
2021/05/20	0.1	39.50	0	0.00	39.50	0.1	740	0.01%
2021/05/19	0	0.00	2	39.55	39.70	-2	739	-0.27%
2021/05/17	0.1	39.00	0	0.00	38.10	0.1	733	0.01%
2021/05/14	0	39.50	0	0.00	39.40	0	717	0.00%
2021/05/13	3	39.60	0	0.00	39.25	3	705	0.43%
2021/05/05	1	40.65	0	0.00	41.10	1	599	0.17%
2021/05/04	41	41.10	0	0.00	41.05	41	595	6.89%
2021/04/28	0	0.00	2	41.40	41.55	-2	557	-0.36%
2021/04/23	10	40.65	0	0.00	40.60	10	520	1.92%
2021/04/19	5	40.85	0	0.00	40.80	5	500	1.00%
2021/04/16	4	40.60	0	0.00	40.85	4	494	0.81%
2021/04/14	1	40.00	0	0.00	40.10	1	490	0.20%
2021/04/06	52	40.43	0	0.00	40.70	52	407	12.76%
2021/02/05	1	35.35	0	0.00	35.35	1	260	0.38%
2021/01/19	0	0.00	1	35.35	35.40	-1	275	-0.36%
2020/12/22	1	35.10	0	0.00	35.00	1	364	0.27%
2020/12/14	1	36.05	0	0.00	36.05	1	352	0.28%
2020/10/22	0	0.00	21	35.24	36.60	-21	275	-7.62%
2020/08/20	0	0.00	5	32.80	32.65	-5	389	-1.28%
2020/08/07	1	33.00	0	0.00	33.15	1	395	0.25%
2020/08/06	0	0.00	2	33.05	33.00	-2	394	-0.51%
2020/07/29	0	0.00	1	32.60	32.65	-1	403	-0.25%
2020/07/22	1	35.15	0	0.00	35.10	1	371	0.27%
2020/07/21	1	35.15	0	0.00	35.10	1	348	0.29%
2020/07/17	0	0.00	5	35.22	35.25	-5	332	-1.50%
2020/07/14	1	35.25	0	0.00	35.30	1	330	0.30%
2020/07/10	0	0.00	3	35.40	35.30	-3	329	-0.91%
2020/06/12	5	33.60	0	0.00	33.65	5	418	1.19%
2020/06/11	0	0.00	5	34.36	33.85	-5	422	-1.18%
2020/05/27	8	34.40	1	34.60	34.45	7	454	1.54%
2020/05/25	3	34.20	0	0.00	34.40	3	451	0.66%
2020/05/13	0	0.00	5	33.79	33.80	-5	422	-1.18%
2020/05/11	10	33.29	0	0.00	33.40	10	416	2.40%
2020/05/04	4	32.91	0	0.00	32.95	4	416	0.96%
2020/04/21	2	32.05	0	0.00	31.80	2	428	0.47%
2020/04/16	0	0.00	6	32.35	32.50	-6	412	-1.45%
2020/04/15	0	0.00	1	32.45	32.45	-1	409	-0.24%
2020/04/14	0	0.00	2	32.03	32.20	-2	408	-0.49%
2020/04/10	0	0.00	1	31.55	31.65	-1	399	-0.25%
2020/04/07	0	0.00	2	29.95	30.00	-2	382	-0.52%
2020/04/06	6	29.73	0	0.00	29.65	6	376	1.59%
2020/04/01	6	29.63	0	0.00	29.75	6	365	1.64%
2020/03/31	7	29.40	0	0.00	29.55	7	361	1.94%
2020/03/16	0	0.00	1	30.75	30.45	-1	254	-0.39%
2020/03/13	1	29.90	0	0.00	31.00	1	247	0.40%
2020/03/02	1	33.80	0	0.00	33.80	1	185	0.54%
2020/02/03	1	33.60	0	0.00	33.80	1	191	0.52%
2020/01/30	0	0.00	1	34.35	33.95	-1	178	-0.56%
2020/01/15	1	34.85	0	0.00	34.85	1	162	0.61%
2020/01/09	1	34.70	0	0.00	34.60	1	169	0.59%
2019/12/04	1	34.45	0	0.00	34.45	1	189	0.53%
2019/11/13	0	0.00	0.3	34.80	34.70	-0.3	215	-0.14%
2019/10/03	0.2	34.00	0	0.00	33.95	0.2	401	0.05%
2019/09/20	1	34.05	0	0.00	34.00	1	418	0.24%
2019/09/11	0	0.00	22	34.20	34.25	-22	438	-5.01%
2019/09/10	0	0.00	4	34.20	34.20	-4	439	-0.91%
2019/09/06	1	33.95	0	0.00	34.05	1	437	0.23%
2019/09/05	0	0.00	1	34.25	34.00	-1	438	-0.23%
2019/09/04	0	0.00	19	33.93	34.10	-19	436	-4.35%
2019/08/30	0.3	35.70	0	0.00	33.05	0.3	433	0.07%
2019/08/26	1	32.75	0	0.00	32.70	1	434	0.23%
2019/08/22	0.2	33.20	0	0.00	33.10	0.2	436	0.05%
2019/08/08	3	32.15	6	32.78	32.85	-3	428	-0.70%
2019/08/01	5	32.66	0	0.00	32.65	5	438	1.14%
2019/07/30	36	33.18	0	0.00	33.00	36	452	7.96%
2019/07/26	9	32.54	0	0.00	32.75	9	447	2.01%
2019/07/19	1	33.10	0	0.00	32.85	1	425	0.23%
2019/07/17	1	35.15	0	0.00	35.15	1	388	0.26%
2019/05/21	1	32.75	0	0.00	32.85	1	329	0.30%
2019/05/14	3	32.20	0	0.00	32.55	3	330	0.91%
2019/04/18	1	32.10	0	0.00	32.15	1	275	0.36%
2019/04/17	0	0.00	1	32.50	32.40	-1	272	-0.37%
2019/04/16	0	0.00	5	32.35	32.30	-5	268	-1.86%
2019/03/27	0	0.00	1	32.45	32.50	-1	218	-0.46%
2019/03/22	3	32.18	0	0.00	32.10	3	198	1.51%
2019/03/07	2	30.30	2	30.30	30.15	0	156	0.00%
2019/03/05	0	0.00	2	30.05	30.25	-2	148	-1.35%
2019/03/04	0	0.00	7	29.81	30.05	-7	144	-4.85%
2019/02/27	0	30.00	0	0.00	29.75	0	138	0.00%
2019/02/25	0	29.65	0	0.00	29.60	0	134	0.00%
2019/02/12	9	28.91	0	0.00	29.25	9	120	7.45%
2019/01/22	0	0.00	3	28.50	28.50	-3	110	-2.71%
2018/12/24	1	28.20	0	0.00	28.30	1	150	0.66%
2018/12/18	2	28.38	0	0.00	28.45	2	154	1.30%
2018/10/29	0	0.00	7	27.30	27.30	-7	217	-3.22%
2018/10/09	1	28.15	0	0.00	28.25	1	245	0.41%
2018/09/27	1	28.45	0	0.00	28.50	1	244	0.41%
2018/09/06	1	28.70	0	0.00	28.50	1	245	0.41%
2018/08/31	1	29.05	0	0.00	29.00	1	251	0.40%
2018/08/24	0	0.00	1	28.45	28.35	-1	241	-0.41%
2018/08/08	3	27.52	0	0.00	27.60	3	222	1.35%
2018/06/21	0	0.00	0.1	28.70	28.65	-0.1	192	-0.03%
2018/06/14	0	0.00	1	28.90	28.90	-1	189	-0.53%
2018/06/13	2	28.93	0	0.00	28.90	2	188	1.06%
2018/05/24	1	28.45	0	0.00	28.45	1	175	0.57%
2018/04/27	1	28.35	0	0.00	28.35	1	188	0.53%
2018/04/16	1	28.80	0	0.00	28.65	1	216	0.46%
2018/03/06	0	0.00	2	28.50	28.55	-2	196	-1.02%
2018/02/08	0	0.00	1	28.60	28.45	-1	195	-0.51%
2018/02/06	1	28.10	0	0.00	28.10	1	199	0.50%
2018/01/31	2	28.95	0	0.00	29.00	2	200	1.00%
2018/01/22	3	29.80	2	29.95	29.70	1	194	0.51%
2018/01/19	2	29.05	0	0.00	29.00	2	179	1.11%