豪勉 (6218)-凱基-文心券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
171張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	25.45	2	25.35	25.35	0	1,268	0.00%
2024/04/25	1	25.05	1	25.15	24.90	0	1,311	0.00%
2024/04/24	2	25.15	2	25.15	25.15	0	1,312	0.00%
2024/04/18	0	0.00	3	25.88	25.85	-3	1,337	-0.22%
2024/04/17	2	26.50	2	26.40	26.10	0	1,336	0.00%
2024/04/16	5	26.46	5	26.14	26.10	0	1,335	0.00%
2024/04/15	2	27.25	2	27.15	27.40	0	1,336	0.00%
2024/04/12	3	27.02	3	27.22	27.50	0	1,333	0.00%
2024/03/06	1	30.30	2	30.00	29.70	-1	1,184	-0.08%
2024/03/05	1	30.00	0	0.00	29.65	1	1,162	0.09%
2024/03/04	1	29.10	3	30.33	30.85	-2	1,127	-0.18%
2024/03/01	1	28.55	1	28.20	28.20	0	1,020	0.00%
2024/02/29	2	29.95	0	0.00	29.60	2	992	0.20%
2024/02/27	12	30.55	12	30.42	30.00	0	953	0.00%
2024/02/26	63	28.67	61	28.63	29.05	2	753	0.27%
2024/02/23	5	28.45	8	28.48	29.15	-3	657	-0.46%
2024/02/21	7	27.01	4	27.44	27.20	3	554	0.54%
2024/02/16	2	26.95	21	27.55	27.00	-19	523	-3.63%
2024/01/22	20	26.90	0	0.00	27.05	20	274	7.29%
2024/01/15	3	22.15	3	22.78	23.40	0	158	0.00%
2024/01/04	4	23.35	4	23.35	23.35	0	173	0.00%
2023/12/07	0	0.00	3	24.10	24.00	-3	316	-0.95%
2023/11/29	3	24.13	3	23.83	23.75	0	351	0.00%
2023/11/07	6	23.98	6	23.85	23.80	0	528	0.00%
2023/11/06	12	24.00	12	24.00	24.00	0	557	0.00%
2023/11/03	8	23.40	8	23.31	23.35	0	607	0.00%
2023/10/30	0	0.00	2	23.10	23.15	-2	849	-0.24%
2023/10/26	1	23.05	1	22.85	22.85	0	1,243	0.00%
2023/10/24	5	23.21	5	23.34	23.40	0	1,458	0.00%
2023/10/23	1	23.45	1	23.35	22.95	0	1,502	0.00%
2023/10/20	3	22.97	3	22.80	22.75	0	1,595	0.00%
2023/10/19	9	23.27	9	23.33	23.30	0	1,664	0.00%
2023/10/18	8	23.00	8	23.03	23.00	0	1,688	0.00%
2023/10/17	2	24.10	2	24.28	23.80	0	1,729	0.00%
2023/10/16	3	24.15	3	24.15	24.00	0	1,910	0.00%
2023/10/13	2	24.30	2	24.25	24.25	0	2,187	0.00%
2023/10/12	2	24.60	2	24.65	24.75	0	2,298	0.00%
2023/10/11	0	0.00	2	25.30	25.30	-2	2,340	-0.09%
2023/10/06	8	28.11	6	28.20	28.10	2	2,387	0.08%
2023/10/05	5	28.05	5	27.90	27.80	0	2,573	0.00%
2023/10/02	4	28.50	4	28.45	28.50	0	2,610	0.00%
2023/09/28	2	28.25	2	28.13	28.15	0	2,613	0.00%
2023/09/22	10	27.85	12	28.15	28.25	-2	2,645	-0.08%
2023/09/21	2	27.55	0	0.00	27.50	2	2,647	0.08%
2023/09/20	3	28.82	3	28.35	28.15	0	2,648	0.00%
2023/09/19	1	28.55	1	27.90	28.50	0	2,669	0.00%
2023/09/18	2	28.70	2	28.60	28.60	0	2,683	0.00%
2023/09/15	2	28.90	2	28.75	28.75	0	2,706	0.00%
2023/09/14	2	28.10	2	29.70	29.80	0	2,717	0.00%
2023/09/13	2	27.60	2	27.95	27.95	0	2,690	0.00%
2023/09/11	3	28.30	0	0.00	28.20	3	2,737	0.11%
2023/09/06	0	0.00	2	27.85	27.55	-2	2,890	-0.07%
2023/09/05	2	28.10	0	0.00	28.20	2	2,928	0.07%
2023/09/04	0	0.00	2	27.70	27.75	-2	2,993	-0.07%
2023/09/01	5	27.28	3	27.32	27.30	2	3,188	0.06%
2023/08/31	2	27.15	2	27.25	27.20	0	3,281	0.00%
2023/08/30	2	27.40	2	27.30	27.35	0	3,420	0.00%
2023/08/25	2	27.00	2	27.20	27.70	0	3,528	0.00%
2023/08/24	4	28.25	4	28.05	27.60	0	3,648	0.00%
2023/08/23	12	27.84	12	28.45	28.20	0	3,726	0.00%
2023/08/21	6	26.93	6	27.02	27.10	0	3,727	0.00%
2023/08/18	9	27.28	8	26.75	26.65	1	3,745	0.03%
2023/08/17	8	26.76	8	27.09	27.40	0	3,785	0.00%
2023/08/16	5	26.21	5	26.56	26.60	0	3,802	0.00%
2023/08/15	12	26.84	12	27.00	26.70	0	3,883	0.00%
2023/08/08	1	30.70	1	30.85	30.30	0	4,501	0.00%
2023/08/04	6	30.51	4	30.39	31.25	2	4,655	0.04%
2023/08/01	6	38.97	7	36.24	34.10	-1	4,577	-0.02%
2023/07/28	0	0.00	1	33.35	34.45	-1	4,462	-0.02%
2023/07/26	1	32.00	0	0.00	30.75	1	4,295	0.02%
2023/07/25	3	31.73	3	31.92	32.45	0	4,280	0.00%
2023/07/24	2	29.95	2	30.95	31.95	0	4,237	0.00%
2023/07/19	11	33.34	13	32.92	29.85	-2	4,334	-0.05%
2023/07/18	2	32.03	7	32.06	33.00	-5	4,338	-0.12%
2023/07/17	8	30.15	4	30.58	30.30	4	4,228	0.09%
2023/07/14	3	29.65	3	29.75	29.75	0	4,130	0.00%
2023/07/13	1	29.40	0	0.00	29.40	1	4,130	0.02%
2023/07/12	7	29.59	3	29.35	29.05	4	4,088	0.10%
2023/06/20	0	0.00	5	29.15	28.20	-5	3,723	-0.13%
2023/06/19	0	0.00	2	28.20	28.30	-2	3,691	-0.05%
2023/06/14	0	0.00	3	28.35	28.45	-3	3,621	-0.08%
2023/06/13	24	28.62	14	28.80	28.35	10	3,593	0.28%
2023/06/12	0	0.00	10	27.20	26.80	-10	3,487	-0.29%
2023/06/08	2	29.75	2	28.65	28.70	0	3,398	0.00%
2023/06/07	11	32.06	1	33.10	30.50	10	3,325	0.30%
2023/06/05	0	0.00	9	29.67	29.65	-9	3,028	-0.30%
2023/06/01	2	28.20	2	28.10	27.90	0	2,813	0.00%
2023/05/29	3	28.33	4	28.25	29.00	-1	2,625	-0.04%
2023/05/25	2	26.75	0	0.00	26.70	2	2,496	0.08%
2023/05/24	2	27.10	0	0.00	26.95	2	2,472	0.08%
2023/05/23	4	27.34	3	27.68	27.35	1	2,445	0.04%
2023/05/22	14	27.15	9	27.36	27.20	5	2,392	0.21%
2023/05/18	5	28.37	5	28.44	28.15	0	2,269	0.00%
2023/05/17	1	27.20	1	27.15	27.15	0	2,092	0.00%
2023/05/16	1	28.45	3	28.10	26.65	-2	2,022	-0.10%
2023/05/15	4	29.16	3	28.98	28.15	1	1,912	0.05%
2023/05/12	1	28.40	2	28.60	27.80	-1	1,714	-0.06%
2023/05/10	0	0.00	1	26.00	26.25	-1	1,353	-0.07%
2023/05/09	3	24.45	9	24.51	23.90	-6	1,303	-0.46%
2023/05/08	2	26.65	0	0.00	26.35	2	1,240	0.16%
2023/05/05	16	27.56	18	27.69	27.00	-2	1,199	-0.17%
2023/05/04	1	25.80	0	0.00	27.20	1	1,016	0.10%
2023/04/28	3	24.25	0	0.00	24.20	3	867	0.35%
2023/04/27	5	25.62	0	0.00	24.80	5	837	0.60%
2023/04/26	0	0.00	2	24.70	25.00	-2	783	-0.26%
2023/04/20	2	24.15	0	0.00	24.20	2	351	0.57%
2023/04/13	0	0.00	1	20.20	19.70	-1	79	-1.27%
2023/04/12	7	19.65	6	19.63	19.60	1	69	1.44%
2023/03/21	5	18.50	5	18.65	18.65	0	52	0.00%
2023/03/09	2	18.80	2	18.85	18.85	0	52	0.00%
2023/02/10	0.1	18.80	0	0.00	18.70	0.1	43	0.11%
2022/09/22	0.1	19.00	0	0.00	18.75	0.1	110	0.05%
2022/03/25	0	0.00	1	21.30	21.40	-1	268	-0.37%
2022/03/14	0	0.00	5	21.30	21.25	-5	396	-1.26%
2022/03/07	1	21.85	0	0.00	21.80	1	404	0.25%
2022/03/04	5	22.60	0	0.00	22.50	5	404	1.24%
2022/02/21	0	0.00	1	23.65	23.75	-1	418	-0.24%
2022/02/18	1	23.20	1	23.80	23.90	0	407	0.00%
2022/02/08	0	0.00	1	22.80	23.15	-1	385	-0.26%
2022/01/24	1	21.55	0	0.00	21.95	1	400	0.25%
2022/01/11	0	0.00	2	22.80	22.65	-2	697	-0.29%
2021/12/15	2	23.45	0	0.00	23.30	2	602	0.33%
2021/12/14	1	23.40	0	0.00	22.75	1	582	0.17%
2021/12/10	0	0.00	2	22.40	21.85	-2	541	-0.37%
2021/12/09	4	22.25	2	22.15	22.50	2	525	0.38%
2021/11/23	0	0.00	6	20.70	20.65	-6	465	-1.29%
2021/11/22	6	21.37	0	0.00	21.20	6	456	1.31%
2021/11/03	0	0.00	1	19.90	20.25	-1	402	-0.25%
2021/11/02	1	20.80	1	20.30	20.20	0	395	0.00%
2021/10/25	1	24.95	0	0.00	22.50	1	253	0.39%
2021/04/29	0	0.00	2	20.80	21.00	-2	88	-2.26%
2019/04/03	0	0.00	6	22.46	22.45	-6	178	-3.35%
2019/04/02	0	0.00	15	22.20	22.40	-15	176	-8.49%
2019/03/21	21	22.25	0	0.00	22.25	21	134	15.56%
2018/09/28	0	0.00	1	20.35	20.55	-1	150	-0.66%
2018/09/27	2	20.23	1	20.40	20.30	1	151	0.66%
2018/09/12	2	20.13	2	20.20	20.20	0	147	0.00%
2018/09/06	0	0.00	2	20.85	20.70	-2	142	-1.40%
2018/09/05	4	21.00	2	20.90	20.90	2	142	1.41%
2018/09/03	2	20.10	2	20.33	20.40	0	136	0.00%
2018/07/06	0	0.00	4	19.96	20.05	-4	122	-3.28%
2018/07/05	4	20.16	0	0.00	19.70	4	121	3.30%
2018/06/29	1	19.45	1	19.65	19.65	0	123	0.00%
2018/06/26	0	0.00	2	19.55	19.55	-2	127	-1.57%
2018/06/20	0	0.00	2	19.80	19.80	-2	126	-1.58%
2018/06/19	4	20.00	3	20.10	19.90	1	125	0.80%
2018/06/14	0	0.00	1	19.60	19.60	-1	119	-0.84%
2018/06/13	4	19.73	0	0.00	19.65	4	118	3.39%
2018/06/08	0	0.00	1	19.70	19.55	-1	115	-0.86%
2018/06/07	1	19.90	0	0.00	19.90	1	112	0.89%
2018/05/23	0	0.00	1	19.70	19.70	-1	104	-0.96%
2018/05/22	1	19.50	0	0.00	19.65	1	105	0.95%
2018/04/27	0	0.00	2	19.45	19.45	-2	117	-1.70%
2018/04/26	2	19.25	3	19.70	19.35	-1	121	-0.82%
2018/04/24	3	19.65	3	19.55	19.55	0	124	0.00%
2018/04/23	6	19.96	3	20.00	20.00	3	124	2.41%
2018/04/20	0	0.00	2	19.95	19.95	-2	124	-1.61%
2018/04/19	0	0.00	3	19.80	19.70	-3	121	-2.46%
2018/04/18	4	19.63	0	0.00	19.60	4	121	3.30%
2018/04/17	0	0.00	4	19.81	19.65	-4	120	-3.33%
2018/04/16	5	19.77	43	19.86	19.75	-38	119	-31.89%
2018/04/13	48	20.86	7	21.18	19.95	41	115	35.43%
2018/04/12	5	19.85	5	19.92	20.10	0	86	0.00%
2018/04/09	2	19.25	0	0.00	19.25	2	83	2.40%
2018/02/09	1	18.20	1	18.45	18.35	0	173	0.00%
2018/01/30	0	0.00	1	19.55	19.45	-1	160	-0.62%
2018/01/29	1	19.40	0	0.00	19.30	1	161	0.62%
2018/01/19	1	19.60	1	19.70	19.65	0	190	0.00%