旺玖 (6233)-凱基-文心券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	13	30.67	0	0.00	30.20	13	386	3.36%
2024/12/04	0	0.00	1	30.00	30.40	-1	391	-0.26%
2024/07/10	1	36.35	1	36.00	36.00	0	1,296	0.00%
2024/06/27	0	0.00	1	36.80	36.00	-1	1,395	-0.07%
2024/06/25	2	36.35	0	36.90	37.05	2	1,400	0.14%
2024/06/24	1	37.00	0	0.00	37.05	1	1,409	0.07%
2024/06/21	5	39.31	8.1	39.28	38.50	-3.1	1,414	-0.22%
2024/06/20	0	0.00	2	38.85	38.20	-2	1,335	-0.15%
2024/06/12	0	0.00	2	36.95	36.80	-2	1,549	-0.13%
2024/06/05	1	36.40	1	36.00	35.90	0	1,740	0.00%
2024/06/03	1	36.70	0	0.00	36.60	1	1,868	0.05%
2024/05/30	0	0.00	1	36.05	35.80	-1	2,001	-0.05%
2024/05/29	0	0.00	2	37.85	36.95	-2	2,121	-0.09%
2024/05/28	2	36.35	0	0.00	35.80	2	2,379	0.08%
2024/05/27	1	34.50	0	0.00	34.45	1	2,728	0.04%
2024/05/23	0	34.00	0	0.00	33.60	0	3,624	0.00%
2024/05/21	0	0.00	1	34.30	34.65	-1	3,928	-0.03%
2024/05/17	0	34.70	0	0.00	35.00	0	4,585	0.00%
2024/05/16	1	34.55	0	0.00	34.40	1	4,644	0.02%
2024/05/15	0	34.90	1	34.80	34.55	-1	4,780	-0.02%
2024/05/06	1	35.51	0	0.00	35.40	1	5,220	0.02%
2024/04/25	2	37.30	0	0.00	37.20	2	6,584	0.03%
2024/04/19	4	39.85	1	42.25	39.95	3	7,305	0.04%
2024/04/18	2	42.55	1	39.50	41.45	1	7,219	0.01%
2024/04/15	1	38.20	0	0.00	38.00	1	7,126	0.01%
2024/04/12	0	38.20	0	0.00	39.05	0	7,143	0.00%
2024/04/09	0	0.00	1	39.40	38.85	-1	7,322	-0.01%
2024/04/08	0	39.80	0	0.00	39.55	0	7,386	0.00%
2024/04/03	0	41.20	0	0.00	40.60	0	7,431	0.00%
2024/04/02	0	40.80	0	0.00	40.80	0	7,578	0.00%
2024/04/01	1	41.70	0	0.00	41.60	1	7,862	0.01%
2024/03/28	0	42.65	0	0.00	41.95	0	8,156	0.00%
2024/03/26	1	43.39	0	0.00	41.80	1	8,577	0.01%
2024/03/20	1	43.40	0	0.00	43.15	1	9,018	0.01%
2024/03/19	1	45.30	1	44.85	44.95	0	9,154	0.00%
2024/03/18	0	0.00	2	43.10	44.20	-2	9,159	-0.02%
2024/03/13	2	44.00	2	43.65	43.65	0	9,503	0.00%
2024/03/11	0	0.00	0	42.35	41.90	0	10,088	0.00%
2024/03/07	0	43.95	1	45.30	42.80	-1	10,406	-0.01%
2024/03/06	0	44.70	0	0.00	45.05	0	10,808	0.00%
2024/03/04	2	46.65	2	45.00	45.00	0	10,769	0.00%
2024/03/01	2	48.00	1	47.20	47.00	1	10,672	0.01%
2024/02/29	2	48.10	2	47.45	47.70	0	10,405	0.00%
2024/02/27	3	46.28	0	0.00	46.00	3	10,049	0.03%
2024/02/26	3	43.93	5	44.42	44.10	-2	9,419	-0.02%
2024/02/23	3	42.68	3	43.17	42.90	0	9,343	0.00%
2024/02/22	3	43.12	12	43.10	43.05	-9	9,585	-0.09%
2024/02/21	3	44.13	0	0.00	43.60	3	9,508	0.03%
2024/02/20	2	42.75	2	43.15	42.50	0	9,208	0.00%
2024/02/19	2	40.05	0	0.00	40.00	2	8,919	0.02%
2024/02/16	5	41.11	0	0.00	41.05	5	8,865	0.06%
2024/02/15	5	38.29	6	38.18	38.60	-1	8,727	-0.01%
2024/02/05	0	37.75	2	37.75	37.65	-2	8,700	-0.02%
2024/02/01	6	40.58	3	39.20	39.20	3	8,531	0.04%
2024/01/23	0	0.00	1	42.65	42.60	-1	7,860	-0.01%
2024/01/22	1	42.55	0	41.30	42.90	1	7,762	0.01%
2024/01/19	7	42.24	5.9	42.35	41.90	1.1	7,478	0.02%
2024/01/18	3	40.57	5	40.81	39.70	-2	6,951	-0.03%
2024/01/17	2	40.35	3	40.10	41.50	-1	6,776	-0.01%
2024/01/16	3	39.65	3	39.98	38.50	0	6,663	0.00%
2024/01/10	0	36.50	0	0.00	35.90	0	6,509	0.00%
2024/01/04	0	38.95	0	0.00	38.00	0	6,356	0.00%
2024/01/02	2	40.30	2	39.45	39.55	0	6,187	0.00%
2023/12/29	0	40.00	0	0.00	39.20	0	6,102	0.00%
2023/12/28	0.9	39.94	0	0.00	39.80	0.9	6,035	0.01%
2023/12/27	7	41.49	8	41.80	41.45	-1	5,877	-0.02%
2023/12/25	1	39.00	0	0.00	38.60	1	5,437	0.02%
2023/12/22	2	39.50	5	39.65	39.45	-3	5,253	-0.06%
2023/12/18	3	37.00	0	0.00	36.45	3	4,689	0.06%
2023/12/13	0	38.70	2	38.15	38.55	-2	4,115	-0.05%
2023/12/08	4	37.63	1	38.80	37.00	3	3,739	0.08%
2023/12/07	2	39.38	0	39.35	37.95	2	3,494	0.06%
2023/12/06	1	36.90	0	0.00	38.55	1	3,058	0.03%
2023/12/04	0	0.00	1	36.05	34.00	-1	2,499	-0.04%
2023/12/01	6	33.96	13	34.74	35.00	-7	2,317	-0.30%
2023/11/30	7	32.20	7	32.10	32.50	0	1,843	0.00%
2023/11/29	1	31.70	5	31.50	31.30	-4	1,770	-0.23%
2023/11/28	4	31.46	8	31.28	31.50	-4	1,708	-0.23%
2023/11/27	2	31.05	2	30.73	30.65	0	1,672	0.00%
2023/11/23	13	31.22	0	0.00	31.10	13	1,594	0.82%
2023/11/21	2	32.87	4	32.18	30.70	-2	1,393	-0.14%
2023/11/20	10	28.97	27	29.34	30.50	-17	1,040	-1.63%
2023/11/17	20	27.94	14	27.86	27.75	6	912	0.66%
2023/11/16	0	0.00	2	27.20	26.90	-2	844	-0.24%
2023/11/10	1	25.80	0	0.00	25.30	1	813	0.12%
2023/11/08	7	26.90	0	0.00	27.00	7	794	0.88%
2023/10/31	5	27.50	5	26.51	25.85	0	768	0.00%
2023/10/30	6	27.46	6	27.42	27.05	0	754	0.00%
2023/10/27	6	27.42	6	27.27	26.40	0	732	0.00%
2023/10/25	5	27.96	6	28.39	27.45	-1	692	-0.14%
2023/10/24	5	26.99	5	27.09	26.60	0	607	0.00%
2023/10/23	11	27.24	13	27.21	27.20	-2	582	-0.34%
2023/10/20	6	26.23	5	26.36	25.85	1	509	0.20%
2023/10/19	12	26.81	14	27.08	26.75	-2	490	-0.41%
2023/10/18	16	26.81	13	27.13	26.10	3	451	0.67%
2023/10/17	3	25.38	2	25.55	26.45	1	305	0.33%
2023/10/11	0	0.00	6	24.77	24.20	-6	296	-2.03%
2023/10/05	0	0.00	5	25.10	25.10	-5	313	-1.60%
2023/10/04	11	25.03	0	0.00	24.80	11	315	3.49%
2023/09/18	3	25.60	3	25.45	25.40	0	379	0.00%
2023/07/21	0	0.00	3	25.25	25.30	-3	1,098	-0.27%
2023/07/20	3	25.05	0	0.00	25.25	3	1,105	0.27%
2023/06/08	0	0.00	1	28.35	28.15	-1	2,116	-0.05%
2023/06/05	1	29.30	1	29.05	28.80	0	2,177	0.00%
2023/05/31	0	0.00	2	30.00	29.00	-2	2,201	-0.09%
2023/05/29	0	0.00	0	29.95	29.10	0	2,122	0.00%
2023/05/24	1	29.70	0	0.00	28.50	1	2,057	0.05%
2023/05/23	2	29.05	0	0.00	29.05	2	1,999	0.10%
2023/05/22	0	0.00	4	29.40	29.60	-4	1,885	-0.21%
2023/05/19	2	27.25	2	27.60	26.95	0	1,812	0.00%
2023/05/03	1	26.30	1	25.95	26.00	0	1,771	0.00%
2023/04/19	2	27.55	0	0.00	27.55	2	1,743	0.11%
2023/04/12	0	0.00	1	28.80	28.65	-1	1,763	-0.06%
2023/04/11	1	28.55	0	0.00	28.55	1	1,681	0.06%
2023/03/31	0	28.25	0	0.00	27.50	0	1,582	0.00%
2023/03/30	0	0.00	2	28.00	27.85	-2	1,550	-0.13%
2023/03/24	1	28.65	1	27.95	27.75	0	1,433	0.00%
2023/03/23	6	28.56	4	29.13	28.60	2	1,375	0.15%
2023/03/22	1	28.95	0	0.00	28.30	1	1,166	0.09%
2023/03/21	0	26.40	0	0.00	27.15	0	1,028	0.00%
2023/03/09	1	26.45	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	2	24.10	25.95	-2	709	-0.28%
2023/03/07	2	24.00	2	24.20	23.60	0	694	0.00%
2023/03/06	2	23.70	2	23.40	23.70	0	682	0.00%
2023/03/02	0	0.00	2	22.45	22.40	-2	658	-0.30%
2023/02/23	5	23.60	3	22.95	22.85	2	647	0.31%
2023/02/16	2	22.50	2	22.60	22.65	0	643	0.00%
2023/02/06	2	23.00	3	23.12	23.05	-1	632	-0.16%
2023/02/03	1	23.45	0	0.00	23.25	1	636	0.16%
2023/02/02	0	0.00	3	23.00	23.20	-3	629	-0.48%
2023/02/01	3	22.75	0	0.00	22.70	3	618	0.49%
2023/01/31	2	22.15	2	22.30	22.30	0	614	0.00%
2023/01/12	0	0.00	1	21.55	21.50	-1	603	-0.17%
2023/01/06	2	22.63	3	22.57	22.30	-1	586	-0.17%
2023/01/05	3	22.88	3	23.17	22.60	0	588	0.00%
2023/01/04	7	23.09	5	22.89	23.30	2	557	0.36%
2022/12/16	0	0.00	1	22.20	22.00	-1	495	-0.20%
2022/12/09	0	0.00	2	22.40	22.40	-2	432	-0.46%
2022/12/08	3	22.80	0	0.00	22.80	3	432	0.69%
2022/12/05	1	23.90	2	23.53	24.10	-1	427	-0.23%
2022/12/02	9	23.93	6	24.38	24.00	3	419	0.72%
2022/12/01	0	0.00	2	23.00	22.75	-2	398	-0.50%
2022/11/28	1	22.35	1	22.60	22.70	0	348	0.00%
2022/08/16	11	26.52	11	26.72	26.10	0	1,376	0.00%
2022/08/15	3	24.80	3	25.42	26.15	0	1,254	0.00%
2022/07/07	0	0.00	10	21.32	21.75	-10	1,224	-0.82%
2022/06/23	2	25.40	3	25.05	24.40	-1	1,146	-0.09%
2022/06/22	1	25.25	0	0.00	23.85	1	1,113	0.09%
2022/06/21	1	24.65	1	24.55	24.95	0	1,099	0.00%
2022/06/17	0	0.00	1	24.80	24.60	-1	1,087	-0.09%
2022/06/14	0	0.00	1	26.65	26.95	-1	1,062	-0.09%
2022/06/13	1	27.20	1	26.35	27.10	0	1,056	0.00%
2022/06/07	2	29.30	0	0.00	29.30	2	923	0.22%
2022/06/06	21	29.96	1	29.45	29.00	20	810	2.47%
2022/05/12	0	0.00	1	22.00	21.95	-1	525	-0.19%
2022/05/11	1	22.30	0	0.00	22.30	1	524	0.19%
2022/04/29	0	0.00	3	22.80	22.75	-3	561	-0.53%
2022/04/18	0	0.00	4	24.30	24.30	-4	580	-0.69%
2022/04/11	2	26.70	0	0.00	26.65	2	614	0.33%
2022/04/07	0	0.00	1	27.85	27.65	-1	628	-0.16%
2022/04/06	2	28.80	0	0.00	28.70	2	643	0.31%
2022/03/31	0	0.00	1	29.30	29.40	-1	748	-0.13%
2022/01/13	0	0.00	2	32.30	32.30	-2	1,503	-0.13%
2022/01/11	0	0.00	4	33.40	33.40	-4	1,517	-0.26%
2022/01/07	4	33.90	0	0.00	33.70	4	1,525	0.26%
2022/01/03	0	0.00	1	35.30	35.60	-1	1,516	-0.07%
2021/12/29	1	36.05	0	0.00	35.55	1	1,519	0.07%
2021/12/28	3	36.90	0	0.00	36.20	3	1,524	0.20%
2021/12/27	2	36.50	0	0.00	36.55	2	1,498	0.13%
2021/12/24	1	36.82	1	38.10	37.10	0	1,470	0.00%
2021/12/23	0	0.00	2	34.80	34.70	-2	1,252	-0.16%
2021/11/24	0	0.00	1	37.10	37.25	-1	2,315	-0.04%
2021/11/23	0	0.00	4	39.00	37.65	-4	2,321	-0.17%
2021/11/22	4	40.35	0	0.00	39.60	4	2,329	0.17%
2021/11/15	1	41.60	0	0.00	40.35	1	2,510	0.04%
2021/11/01	0	0.00	5	39.35	39.75	-5	2,993	-0.17%
2021/10/29	9	39.01	6	38.55	38.20	3	3,217	0.09%
2021/10/28	2	38.30	0	0.00	37.95	2	3,323	0.06%
2021/10/08	0	0.00	4	36.45	35.95	-4	5,853	-0.07%
2021/10/06	4	35.65	0	0.00	34.25	4	6,061	0.07%
2021/10/04	1	34.00	0	0.00	33.60	1	6,491	0.02%
2021/09/29	0	0.00	16	37.00	37.20	-16	6,900	-0.23%
2021/09/22	1	39.00	0	0.00	39.75	1	6,992	0.01%
2021/09/10	0	0.00	2	41.70	42.50	-2	6,968	-0.03%
2021/09/09	3	40.78	1	40.70	40.80	2	6,948	0.03%
2021/09/08	0	0.00	1	40.65	40.05	-1	6,946	-0.01%
2021/09/07	0	0.00	3	43.30	41.00	-3	6,961	-0.04%
2021/09/06	4	44.61	3	43.85	43.75	1	6,884	0.01%
2021/09/03	35	44.40	20	44.07	45.85	15	6,819	0.22%
2021/09/02	3	45.43	1	45.10	43.00	2	6,649	0.03%
2021/08/25	2	40.83	2	40.83	41.65	0	6,393	0.00%
2021/08/16	1	39.70	0	0.00	39.15	1	6,417	0.02%
2021/08/10	4	42.15	1	42.60	42.65	3	6,351	0.05%
2021/08/09	2	45.50	2	44.63	44.00	0	6,292	0.00%
2021/08/06	4	50.24	2	48.85	48.85	2	6,178	0.03%
2021/08/05	2	51.00	7	49.86	49.70	-5	6,089	-0.08%
2021/08/04	16	51.49	9	51.20	50.90	7	6,067	0.12%
2021/08/03	5	50.90	4	50.13	50.00	1	5,853	0.02%
2021/08/02	2	50.25	0	0.00	50.40	2	5,732	0.03%
2021/07/30	2	49.58	2	50.13	48.10	0	5,656	0.00%
2021/07/28	2	45.60	0	0.00	46.15	2	5,528	0.04%
2021/07/27	0	0.00	1	49.00	48.20	-1	5,454	-0.02%
2021/07/26	0	0.00	2	51.50	49.00	-2	5,398	-0.04%
2021/07/23	32	52.89	24	52.43	50.90	8	5,241	0.15%
2021/07/22	2	50.58	6	51.20	50.90	-4	5,058	-0.08%
2021/07/21	68	52.74	88	52.68	50.40	-20	4,870	-0.41%
2021/07/20	55	51.01	47	50.91	50.60	8	4,546	0.18%
2021/07/19	99	49.03	81	49.16	48.85	18	4,189	0.43%
2021/07/16	23	45.87	26	46.35	47.60	-3	3,875	-0.08%
2021/07/15	1	43.20	0	0.00	43.30	1	3,727	0.03%
2021/07/13	4	46.55	2	47.85	43.10	2	3,704	0.05%
2021/07/12	34	45.71	34	46.25	46.70	0	3,630	0.00%
2021/07/09	3	45.15	5	44.77	43.95	-2	3,500	-0.06%
2021/07/08	2	42.80	0	0.00	42.80	2	3,315	0.06%
2021/07/07	1	38.80	1	39.25	42.45	0	3,223	0.00%
2021/07/06	3	41.20	3	39.45	38.60	0	3,150	0.00%
2021/06/29	0	0.00	1	36.25	36.05	-1	4,326	-0.02%
2021/06/28	1	37.60	0	0.00	37.60	1	4,511	0.02%
2021/06/21	0	0.00	8	35.37	35.20	-8	4,726	-0.17%
2021/06/18	8	37.96	1	37.15	36.70	7	4,775	0.15%
2021/06/16	0	0.00	2	36.05	36.15	-2	4,941	-0.04%
2021/06/15	0	0.00	1	37.35	37.30	-1	4,910	-0.02%
2021/06/11	3	37.85	0	0.00	36.75	3	4,921	0.06%
2021/06/10	1	36.85	0	0.00	36.50	1	4,985	0.02%
2021/05/25	2	36.30	0	0.00	36.00	2	5,134	0.04%
2021/05/24	3	35.60	3	36.00	35.10	0	5,081	0.00%
2021/05/19	4	31.50	4	32.10	33.00	0	5,149	0.00%
2021/05/14	1	34.10	1	33.20	31.35	0	5,374	0.00%
2021/05/12	0	0.00	1	32.10	31.30	-1	5,458	-0.02%
2021/05/11	0	0.00	1	35.50	34.75	-1	5,471	-0.02%
2021/05/03	1	41.25	0	0.00	40.25	1	5,733	0.02%
2021/04/22	9	46.47	9	46.77	44.45	0	7,110	0.00%
2021/04/16	0	0.00	4	46.85	46.85	-4	7,998	-0.05%
2021/04/15	0	0.00	2	45.50	46.00	-2	7,966	-0.03%
2021/04/14	1	43.50	0	0.00	44.60	1	7,954	0.01%
2021/04/12	1	47.35	0	0.00	46.30	1	7,924	0.01%
2021/04/09	2	49.25	1	47.70	47.70	1	7,957	0.01%
2021/04/08	7	52.71	12	52.51	50.80	-5	7,874	-0.06%
2021/04/07	36	48.91	31	48.82	50.80	5	7,737	0.06%
2021/04/06	1	49.45	2	47.83	46.25	-1	8,114	-0.01%
2021/03/31	0	0.00	4	44.71	44.85	-4	7,785	-0.05%
2021/03/30	0	0.00	6	40.73	40.80	-6	7,590	-0.08%
2021/03/29	12	40.12	6	39.91	39.80	6	7,524	0.08%
2021/03/23	0	0.00	4	38.35	38.00	-4	7,983	-0.05%
2021/03/22	6	39.68	4	40.44	38.80	2	7,982	0.03%
2021/03/18	0	0.00	2	37.55	37.55	-2	8,189	-0.02%
2021/03/16	13	39.38	7	38.50	37.60	6	8,342	0.07%
2021/03/12	0	0.00	2	38.33	37.55	-2	8,495	-0.02%
2021/03/11	0	0.00	1	37.95	38.25	-1	8,563	-0.01%
2021/03/10	1	38.25	0	0.00	37.20	1	8,654	0.01%
2021/03/08	0	0.00	8	36.00	35.90	-8	8,934	-0.09%
2021/02/26	2	37.65	2	37.30	37.30	0	10,675	0.00%
2021/02/22	1	42.00	2	42.75	41.10	-1	11,721	-0.01%
2021/02/19	22	41.69	22	41.96	41.50	0	11,630	0.00%
2021/02/18	9	40.86	7	41.39	40.45	2	11,709	0.02%
2021/02/17	1	38.55	3	38.65	39.15	-2	11,615	-0.02%
2021/02/05	0	0.00	3	35.60	35.60	-3	11,542	-0.03%
2021/02/04	0	0.00	1	36.30	35.60	-1	11,538	-0.01%
2021/02/03	4	36.45	0	0.00	36.10	4	11,647	0.03%
2021/01/29	3	37.45	3	37.77	36.95	0	11,625	0.00%
2021/01/26	0	0.00	4	37.65	36.75	-4	11,723	-0.03%
2021/01/25	0	0.00	2	38.40	38.40	-2	11,672	-0.02%
2021/01/22	15	39.69	11	39.74	39.90	4	11,665	0.03%
2021/01/21	1	39.30	0	0.00	38.25	1	11,681	0.01%
2021/01/20	31	42.14	40	42.44	39.90	-9	11,627	-0.08%
2021/01/19	12	42.05	0	0.00	39.95	12	11,434	0.10%
2021/01/18	5	41.41	1	42.05	41.15	4	11,268	0.04%
2021/01/15	8	42.75	7	42.67	41.10	1	11,022	0.01%
2021/01/14	5	36.34	35	37.92	40.25	-30	10,463	-0.29%
2021/01/13	75	35.57	56	35.19	36.60	19	10,049	0.19%
2021/01/12	31	34.35	21	34.61	33.30	10	9,995	0.10%
2021/01/08	1	32.25	0	0.00	31.85	1	10,437	0.01%
2021/01/04	1	32.05	0	0.00	32.30	1	10,836	0.01%
2020/12/29	74	36.37	75	35.26	34.70	-1	10,909	-0.01%
2020/12/28	2	33.60	1	33.20	33.30	1	10,246	0.01%
2020/12/21	1	31.70	2	32.30	31.85	-1	10,133	-0.01%
2020/12/17	3	32.25	4	33.44	32.45	-1	10,105	-0.01%
2020/12/15	79	32.02	77	32.74	31.35	2	9,836	0.02%
2020/12/10	0	0.00	1	31.85	31.10	-1	11,009	-0.01%
2020/12/09	5	31.73	6	31.58	31.85	-1	10,898	-0.01%
2020/12/07	0	0.00	10	29.61	30.45	-10	10,996	-0.09%
2020/12/04	14	30.85	3	31.05	30.75	11	10,907	0.10%
2020/12/03	2	30.25	3	30.55	30.30	-1	10,803	-0.01%
2020/12/02	5	34.15	2	34.00	33.10	3	10,629	0.03%
2020/12/01	2	34.78	0	0.00	33.80	2	10,668	0.02%
2020/11/30	5	34.28	0	0.00	34.30	5	10,483	0.05%
2020/11/27	6	34.82	7	35.17	35.20	-1	10,356	-0.01%
2020/11/26	3	32.70	0	0.00	32.95	3	9,982	0.03%
2020/11/25	7	33.29	8	34.18	35.65	-1	9,693	-0.01%
2020/11/24	128	31.93	130	32.46	32.45	-2	9,005	-0.02%	大買/大賣/
2020/11/23	0	0.00	10	29.15	30.50	-10	8,365	-0.12%
2020/11/20	1	26.25	2	26.78	27.75	-1	8,207	-0.01%
2020/11/16	3	25.42	2	25.40	25.25	1	7,733	0.01%
2020/11/09	0	0.00	1	25.45	25.60	-1	7,556	-0.01%
2020/11/04	45	24.66	45	25.02	24.95	0	7,397	0.00%
2020/11/03	0	0.00	2	25.20	25.00	-2	7,369	-0.03%
2020/10/30	0	0.00	4	24.41	23.50	-4	7,398	-0.05%
2020/10/29	4	24.18	0	0.00	24.00	4	7,438	0.05%
2020/10/28	1	23.00	0	0.00	23.20	1	7,654	0.01%
2020/10/27	1	24.10	0	0.00	24.00	1	7,673	0.01%
2020/10/22	0	0.00	3	25.37	25.60	-3	7,638	-0.04%
2020/10/21	0	0.00	2	25.65	25.65	-2	7,636	-0.03%
2020/10/20	7	25.92	5	26.40	25.65	2	7,616	0.03%
2020/10/19	9	25.42	15	25.68	25.45	-6	7,587	-0.08%
2020/10/16	45	27.48	31	27.93	26.05	14	7,541	0.19%
2020/10/15	6	26.90	7	27.07	27.65	-1	6,928	-0.01%
2020/10/14	2	23.65	0	0.00	25.15	2	6,621	0.03%
2020/10/12	2	23.10	1	23.40	23.20	1	6,516	0.02%
2020/10/08	0	0.00	1	23.80	23.80	-1	6,541	-0.02%
2020/10/07	1	23.95	2	23.85	23.75	-1	6,519	-0.02%
2020/10/06	5	23.37	0	0.00	23.60	5	6,319	0.08%
2020/09/30	3	25.10	3	25.75	25.20	0	6,462	0.00%
2020/09/28	0	0.00	9	23.35	23.75	-9	6,907	-0.13%
2020/09/25	9	22.55	0	0.00	22.70	9	6,987	0.13%
2020/09/24	0	0.00	5	23.80	23.75	-5	7,210	-0.07%
2020/09/23	5	25.30	19	24.93	24.70	-14	7,297	-0.19%
2020/09/17	11	24.26	12	24.33	24.85	-1	7,527	-0.01%
2020/09/16	16	23.42	20	23.61	23.80	-4	7,228	-0.06%
2020/09/15	148	22.66	124	22.15	23.15	24	6,509	0.37%	大買/大賣/
2020/09/11	1	18.00	3	18.85	19.15	-2	5,861	-0.03%
2020/09/10	0	0.00	4	17.45	17.45	-4	5,726	-0.07%
2020/09/04	6	16.25	6	16.58	16.10	0	5,393	0.00%
2020/09/03	7	15.95	1	15.95	15.85	6	5,238	0.11%
2020/09/02	1	15.75	1	15.55	15.70	0	5,205	0.00%
2020/09/01	2	17.15	0	0.00	15.85	2	5,138	0.04%
2020/08/31	0	0.00	1	16.00	16.60	-1	4,991	-0.02%
2020/08/28	0	0.00	2	15.53	15.45	-2	4,930	-0.04%
2020/08/26	8	15.92	7	15.74	15.60	1	4,901	0.02%
2020/08/24	3	14.90	2	14.70	14.70	1	4,803	0.02%
2020/08/21	3	14.28	1	14.55	14.70	2	4,788	0.04%
2020/08/17	0	0.00	2	16.00	16.00	-2	4,659	-0.04%
2020/08/14	2	15.75	0	0.00	15.95	2	4,642	0.04%
2020/08/12	0	0.00	3	16.25	16.25	-3	4,570	-0.07%
2020/08/11	3	16.45	1	15.95	15.95	2	4,539	0.04%
2020/08/10	1	16.40	0	0.00	16.25	1	4,509	0.02%
2020/08/05	1	17.00	4	17.15	16.95	-3	4,386	-0.07%
2020/08/04	0	0.00	1	17.20	17.45	-1	4,252	-0.02%
2020/08/03	31	16.87	27	17.06	17.10	4	4,147	0.10%
2020/07/31	1	15.85	0	0.00	16.05	1	3,817	0.03%
2020/07/24	0	0.00	2	15.40	15.40	-2	3,586	-0.06%
2020/07/23	2	15.65	10	16.03	16.20	-8	3,550	-0.23%
2020/07/22	0	0.00	7	14.97	15.40	-7	3,334	-0.21%
2020/07/20	15	13.55	0	0.00	13.55	15	3,204	0.47%
2020/07/17	1	14.70	19	15.11	14.50	-18	3,152	-0.57%
2020/07/16	13	14.69	2	14.60	14.60	11	3,089	0.36%
2020/07/15	9	14.74	12	15.33	14.50	-3	3,060	-0.10%
2020/07/14	11	15.15	20	14.63	14.50	-9	2,979	-0.30%
2020/07/13	20	15.69	3	15.35	15.35	17	2,924	0.58%
2020/07/10	3	16.07	1	15.65	15.10	2	2,867	0.07%
2020/07/09	5	18.25	6	18.02	16.05	-1	2,753	-0.04%
2020/07/08	18	17.36	17	17.64	17.35	1	2,532	0.04%
2020/07/07	7	16.19	9	16.55	16.75	-2	2,255	-0.09%
2020/07/06	0	0.00	11	15.25	15.25	-11	1,929	-0.57%
2020/07/03	14	15.54	0	0.00	15.70	14	1,811	0.77%
2020/07/02	1	13.05	0	0.00	14.30	1	1,509	0.07%
2020/07/01	15	13.22	17	13.23	13.00	-2	1,373	-0.15%
2020/06/30	2	12.73	1	12.60	12.75	1	1,269	0.08%
2020/06/29	2	13.43	2	13.20	13.15	0	1,230	0.00%
2020/06/24	6	12.82	5	12.65	12.95	1	961	0.10%
2020/05/29	0	0.00	1	10.45	10.50	-1	798	-0.13%
2020/02/19	0	0.00	1	12.20	12.15	-1	1,698	-0.06%
2020/02/17	1	12.70	0	0.00	12.45	1	1,806	0.06%
2020/02/12	0	0.00	1	12.15	12.15	-1	2,289	-0.04%
2020/02/07	0	0.00	1	12.10	11.95	-1	2,478	-0.04%
2020/01/31	1	11.10	0	0.00	11.15	1	2,473	0.04%
2020/01/06	0	0.00	19	13.62	13.55	-19	3,249	-0.58%
2019/12/18	10	14.70	0	0.00	14.60	10	5,121	0.20%
2019/12/09	0	0.00	1	14.15	14.30	-1	5,442	-0.02%
2019/11/29	0	0.00	5	15.35	15.25	-5	5,458	-0.09%
2019/11/22	10	15.91	7	15.88	15.70	3	5,665	0.05%
2019/11/21	10	16.40	8	16.48	16.00	2	5,609	0.04%
2019/11/19	0	0.00	4	15.70	15.70	-4	5,384	-0.07%
2019/11/13	22	16.15	23	16.56	16.05	-1	5,206	-0.02%
2019/11/12	9	16.55	15	16.44	16.40	-6	5,135	-0.12%
2019/11/11	65	15.91	65	16.06	16.00	0	4,951	0.00%
2019/11/08	0	0.00	1	15.45	15.45	-1	4,669	-0.02%
2019/11/07	0	0.00	4	14.10	14.05	-4	4,558	-0.09%
2019/11/06	11	15.35	10	15.20	14.90	1	4,517	0.02%
2019/11/04	1	14.80	8	15.15	14.70	-7	4,450	-0.16%
2019/11/01	8	14.87	0	0.00	14.90	8	4,421	0.18%
2019/10/31	3	14.87	0	0.00	14.50	3	4,395	0.07%
2019/10/28	1	15.65	1	15.80	15.40	0	4,271	0.00%
2019/10/24	346	15.55	343	15.70	15.75	3	4,132	0.07%	大買/大賣/
2019/10/16	0	0.00	3	13.43	13.50	-3	3,629	-0.08%
2019/10/15	1	14.05	9	13.90	13.65	-8	3,572	-0.22%
2019/10/09	20	14.80	5	14.82	14.80	15	3,442	0.44%
2019/10/08	4	14.70	0	0.00	14.70	4	3,383	0.12%
2019/10/07	0	0.00	20	16.00	15.75	-20	3,252	-0.61%
2019/10/04	0	0.00	1	15.80	15.70	-1	3,139	-0.03%
2019/10/03	20	16.00	1	16.00	16.00	19	3,035	0.63%
2019/10/02	7	14.96	6	15.05	15.30	1	2,849	0.04%
2019/10/01	4	14.85	3	15.30	14.70	1	2,722	0.04%
2019/09/27	11	16.15	11	16.17	16.00	0	2,557	0.00%
2019/09/26	21	16.52	20	16.35	16.35	1	2,397	0.04%
2019/09/25	7	14.71	0	0.00	15.75	7	2,122	0.33%
2019/09/24	2	14.90	0	0.00	14.75	2	1,868	0.11%
2019/09/23	2	14.90	0	0.00	15.30	2	1,689	0.12%
2019/09/19	4	12.09	4	12.29	12.70	0	1,270	0.00%
2019/09/16	0	0.00	2	11.15	11.15	-2	948	-0.21%
2019/09/12	2	11.45	0	0.00	11.30	2	929	0.22%
2019/09/11	13	11.27	19	11.36	11.20	-6	889	-0.67%
2019/09/10	3	10.75	0	0.00	10.90	3	827	0.36%
2019/09/09	2	11.03	2	11.05	10.75	0	806	0.00%
2019/09/06	3	10.62	1	10.70	10.50	2	759	0.26%
2019/09/02	21	11.25	20	11.02	10.95	1	638	0.16%
2019/08/30	21	10.75	21	10.85	10.85	0	580	0.00%
2019/08/29	1	10.15	2	10.08	10.25	-1	478	-0.21%
2019/08/28	1	10.25	0	0.00	10.30	1	417	0.24%
2019/06/21	0	0.00	2	7.06	7.12	-2	149	-1.34%
2019/04/17	0	0.00	1	8.38	8.27	-1	1,077	-0.09%
2019/04/16	1	8.46	3	8.22	8.45	-2	1,076	-0.19%
2019/03/19	3	8.10	0	0.00	8.08	3	1,006	0.30%
2019/02/25	0	8.35	0	0.00	8.27	0	999	0.00%
2019/02/21	0	0.00	1	8.01	8.06	-1	971	-0.10%
2019/02/20	0	0.00	5	8.03	8.03	-5	968	-0.52%
2019/02/15	0	0.00	1	8.09	8.04	-1	954	-0.10%
2019/02/14	2	7.91	0	0.00	8.04	2	950	0.21%
2019/01/29	6	8.43	0	0.00	8.35	6	917	0.65%
2019/01/25	0	0.00	10	8.26	8.14	-10	887	-1.13%
2019/01/22	11	8.75	13	8.71	8.70	-2	824	-0.24%
2019/01/18	4	7.69	1	7.73	7.75	3	675	0.44%
2019/01/14	10	7.00	0	0.00	7.00	10	75	13.32%
2018/07/02	0	0.00	2	10.25	10.25	-2	420	-0.48%
2018/06/29	2	10.40	0	0.00	10.50	2	420	0.48%
2018/06/28	0	0.00	1	10.25	10.20	-1	415	-0.24%
2018/06/27	1	11.00	0	0.00	10.30	1	411	0.24%
2018/06/25	0	0.00	3	10.90	10.95	-3	360	-0.83%
2018/06/12	0	0.00	20	11.21	10.90	-20	307	-6.50%
2018/06/11	5	11.09	0	0.00	11.15	5	300	1.66%
2018/06/07	5	10.50	0	0.00	10.60	5	260	1.92%
2018/04/11	0	10.80	0	0.00	9.84	0	224	0.00%
2018/04/10	4	9.85	0	0.00	9.83	4	227	1.76%
2018/03/15	1	10.35	1	10.35	10.30	0	231	0.00%
2018/02/09	0	0.00	10	9.30	9.30	-10	221	-4.52%
2018/02/02	0	10.20	0	0.00	10.25	0	218	0.00%
2018/01/19	0	0.00	10	10.65	10.55	-10	368	-2.71%