高僑 (6234)-凱基-文心券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股▼1.66%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	28.08	28.30	-4	1,156	-0.35%
2024/04/09	4	32.86	2	33.05	32.30	2	1,077	0.19%
2024/04/02	0	0.00	2	32.25	32.75	-2	898	-0.22%
2024/04/01	2	30.00	2	29.95	29.80	0	747	0.00%
2024/03/29	3	29.28	3	28.80	28.65	0	735	0.00%
2024/03/28	8	29.99	8	30.01	29.60	0	727	0.00%
2024/03/27	2	30.83	2	30.45	30.45	0	703	0.00%
2024/03/26	0	0.00	2	30.05	30.15	-2	632	-0.32%
2024/03/25	3	30.68	0	0.00	30.70	3	605	0.50%
2024/03/22	5	29.50	6	29.34	29.30	-1	561	-0.18%
2024/03/21	3	29.70	0	0.00	29.00	3	542	0.55%
2024/03/20	2	29.45	1	29.25	29.65	1	516	0.19%
2024/03/19	3	28.60	0	0.00	28.25	3	458	0.65%
2024/03/04	4	27.20	4	26.90	26.80	0	295	0.00%
2024/02/27	0	0.00	1	26.00	26.15	-1	308	-0.32%
2024/01/25	3	25.85	3	25.85	25.80	0	244	0.00%
2024/01/15	2	26.95	2	26.75	26.75	0	234	0.00%
2023/12/01	2	29.08	0	0.00	29.15	2	517	0.39%
2023/11/24	0	0.00	1	30.00	29.65	-1	688	-0.15%
2023/11/09	1	29.90	1	29.70	29.15	0	1,027	0.00%
2023/10/25	0	0.00	0.1	28.00	27.95	-0.1	1,294	-0.01%
2023/10/24	1	27.80	0	0.00	27.90	1	1,303	0.08%
2023/10/11	2	30.35	2	30.30	30.20	0	1,474	0.00%
2023/10/03	0	0.00	3	30.22	30.05	-3	1,768	-0.17%
2023/09/22	1	30.70	1	30.45	30.30	0	1,818	0.00%
2023/09/20	0	0.00	1	30.65	30.65	-1	1,830	-0.05%
2023/09/19	2	31.15	3	30.48	30.60	-1	1,837	-0.05%
2023/09/18	1	31.30	1	31.10	30.90	0	1,840	0.00%
2023/09/15	1	30.85	1	30.85	30.85	0	1,842	0.00%
2023/09/14	1	30.90	1	31.05	30.95	0	1,865	0.00%
2023/09/11	3	35.08	1	32.50	32.50	2	1,916	0.10%
2023/09/06	1	32.85	3	32.78	33.00	-2	1,864	-0.11%
2023/09/05	2	32.60	0	0.00	32.40	2	1,877	0.11%
2023/08/31	1	34.95	1	34.50	34.30	0	1,849	0.00%
2023/08/28	4	34.40	14	34.28	34.40	-10	1,789	-0.56%
2023/08/25	0	0.00	1	32.05	32.35	-1	1,681	-0.06%
2023/08/24	11	32.55	4	31.80	32.25	7	1,697	0.41%
2023/08/10	1	31.05	0	0.00	30.70	1	2,449	0.04%
2023/07/26	0	0.00	2	30.70	30.40	-2	4,453	-0.04%
2023/07/19	0	0.00	3	31.80	30.95	-3	5,043	-0.06%
2023/07/17	1	34.40	0	0.00	33.30	1	5,092	0.02%
2023/07/14	2	34.88	0	0.00	34.90	2	5,110	0.04%
2023/07/13	1	34.05	0	0.00	34.35	1	5,304	0.02%
2023/07/12	1	33.70	5	34.39	33.90	-4	5,493	-0.07%
2023/07/11	36	35.22	35	35.40	35.15	1	5,643	0.02%
2023/07/06	0	0.00	2	31.55	30.80	-2	5,888	-0.03%
2023/07/04	2	31.65	4	31.90	32.00	-2	5,882	-0.03%
2023/07/03	0	0.00	3	31.90	32.25	-3	5,875	-0.05%
2023/06/30	3	32.03	0	0.00	31.95	3	5,872	0.05%
2023/06/19	4	33.93	1	34.75	34.30	3	5,895	0.05%
2023/06/13	3	32.50	0	0.00	32.35	3	5,827	0.05%
2023/06/12	1	32.40	0	0.00	32.45	1	5,828	0.02%
2023/06/01	0	0.00	5	34.25	34.20	-5	6,151	-0.08%
2023/05/26	0	0.00	1	35.35	34.40	-1	6,112	-0.02%
2023/05/25	1	35.85	0	0.00	35.75	1	6,110	0.02%
2023/05/24	3	37.82	0	0.00	37.00	3	6,097	0.05%
2023/05/23	2	37.45	3	37.00	37.55	-1	6,040	-0.02%
2023/05/22	1	37.20	0	0.00	37.20	1	5,972	0.02%
2023/05/19	14	37.43	13	37.25	36.05	1	5,886	0.02%
2023/05/15	1	35.55	3	35.83	34.90	-2	5,382	-0.04%
2023/05/12	4	36.95	0	0.00	36.80	4	5,324	0.08%
2023/05/11	2	39.15	1	38.75	37.75	1	5,230	0.02%
2023/05/10	1	38.70	1	38.20	39.80	0	4,936	0.00%
2023/05/08	0	0.00	108	38.56	37.80	-108	4,581	-2.36%	大賣/鉅額交易
2023/05/05	113	38.32	0	0.00	38.45	113	4,493	2.51%	大買/鉅額交易
2023/05/04	3.4	40.23	130	39.47	39.85	-126.6	4,331	-2.92%	大賣/鉅額交易
2023/05/03	130	38.44	2.9	39.19	38.60	127.1	4,009	3.17%	大買/鉅額交易
2023/05/02	32	35.96	44	37.96	36.70	-12	3,619	-0.33%
2023/04/27	1	32.90	6	33.83	34.50	-5	3,063	-0.16%
2023/04/26	1	31.75	31	31.13	31.40	-30	2,877	-1.04%
2023/04/25	0	31.05	0	0.00	30.00	0	2,799	0.00%
2023/04/21	3	29.10	0	0.00	29.00	3	2,599	0.12%
2023/04/20	15	29.94	1	29.90	29.70	14	2,557	0.55%
2023/04/18	5	32.11	2	32.43	31.80	3	2,442	0.12%
2023/04/17	8	30.14	4	31.38	32.10	4	2,210	0.18%
2023/04/14	14	29.01	5	28.62	29.20	9	1,995	0.45%
2023/04/13	6	27.81	4	27.86	27.60	2	1,813	0.11%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/04/06	1	24.55	1	24.50	24.50	0	1,629	0.00%
2023/03/28	0	0.00	4	24.55	24.50	-4	1,639	-0.24%
2023/03/27	15	25.28	12	25.25	25.20	3	1,645	0.18%
2023/03/15	3	24.40	3	24.42	24.20	0	2,083	0.00%
2023/03/14	8	24.28	6	24.31	23.85	2	2,080	0.10%
2023/03/10	0	0.00	2	24.78	24.45	-2	2,173	-0.09%
2023/03/08	10	26.66	9	26.67	26.75	1	2,200	0.05%
2023/03/07	5	26.10	7	26.34	26.30	-2	2,102	-0.10%
2023/03/06	0	0.00	3	26.00	26.00	-3	1,885	-0.16%
2023/03/02	5	23.54	4	23.66	24.00	1	1,789	0.06%
2023/02/24	1	23.85	0	0.00	23.45	1	1,746	0.06%
2023/02/23	4	23.90	4	23.85	23.50	0	1,727	0.00%
2023/02/22	5	23.40	12	23.76	24.20	-7	1,678	-0.42%
2023/02/21	7	23.00	3	23.02	22.80	4	1,628	0.25%
2023/02/20	1	23.00	0	0.00	23.00	1	1,609	0.06%
2023/02/10	0	0.00	5	23.32	22.60	-5	1,566	-0.32%
2023/02/09	5	23.20	0	0.00	22.85	5	1,544	0.32%
2023/02/07	2	22.55	2	22.63	22.80	0	1,514	0.00%
2023/02/06	2	22.03	1	22.15	22.15	1	1,493	0.07%
2023/02/01	5	22.41	5	22.40	22.20	0	1,475	0.00%
2023/01/30	2	21.95	2	21.75	21.75	0	1,454	0.00%
2023/01/17	1	21.75	1	21.70	21.70	0	1,447	0.00%
2023/01/16	0	0.00	1	20.90	21.25	-1	1,433	-0.07%
2023/01/13	1	20.80	0	0.00	20.80	1	1,429	0.07%
2023/01/03	0	0.00	2	23.90	23.45	-2	1,343	-0.15%
2022/12/30	31	24.15	31	24.00	23.60	0	1,314	0.00%
2022/12/29	1	22.50	21	23.10	23.50	-20	1,208	-1.65%
2022/12/28	60	23.20	38	23.06	22.80	22	1,186	1.85%
2022/12/27	4	22.56	4	22.71	23.95	0	1,115	0.00%
2022/12/22	1	22.20	1	22.05	21.75	0	1,033	0.00%
2022/12/21	0	21.70	0	0.00	21.90	0	1,024	0.00%
2022/12/20	1	21.85	1	22.00	21.80	0	1,015	0.00%
2022/12/19	2.1	22.97	2	22.40	22.40	0.1	1,003	0.01%
2022/12/16	4	23.70	4	23.63	23.35	0	979	0.00%
2022/12/15	13	24.29	16	24.53	24.05	-3	951	-0.32%
2022/12/14	2	22.70	2	22.85	23.00	0	836	0.00%
2022/12/13	13	24.51	9	24.46	23.50	4	797	0.50%
2022/12/09	4	22.73	2	22.80	22.20	2	521	0.38%
2022/12/08	1	23.50	4	23.50	23.30	-3	489	-0.61%
2022/12/07	4	22.33	4	22.46	22.45	0	403	0.00%
2022/12/06	2	22.05	2	22.23	22.15	0	371	0.00%
2022/12/02	5	22.32	1	22.50	22.15	4	308	1.29%
2022/11/21	0.1	18.25	0	0.00	18.10	0.1	72	0.14%
2022/11/14	0	17.75	0	0.00	17.70	0	72	0.01%
2022/10/04	1	17.55	0	0.00	18.05	1	81	1.22%
2022/09/23	0	18.80	0	0.00	18.85	0	54	0.00%
2022/08/26	0	0.00	0.2	18.90	19.05	-0.2	70	-0.23%
2022/05/13	0	0.00	1	20.30	20.15	-1	96	-1.03%
2022/05/12	1	20.55	0	0.00	20.10	1	95	1.05%
2022/01/07	2	22.40	2	22.05	22.10	0	313	0.00%
2022/01/06	0	0.00	5	22.00	22.25	-5	307	-1.63%
2021/12/24	5	21.00	0	0.00	21.35	5	279	1.79%
2021/08/30	0	0.00	2	20.80	20.80	-2	436	-0.46%
2021/08/27	0	0.00	1	20.80	20.85	-1	437	-0.23%
2021/08/24	3	20.60	0	0.00	20.65	3	439	0.68%
2021/07/01	0	0.00	20	22.83	22.80	-20	562	-3.56%
2021/06/24	2	23.40	12	23.42	23.50	-10	548	-1.82%
2021/06/21	0	0.00	7	22.75	22.75	-7	540	-1.30%
2021/06/15	17	24.21	0	0.00	24.00	17	533	3.19%
2021/06/09	2	23.60	2	23.83	23.60	0	874	0.00%
2021/06/08	1,254	27.14	1,234	25.23	23.45	20	861	2.32%	大買/大賣/
2021/05/25	2	22.60	0	0.00	22.70	2	702	0.28%
2021/04/21	0	0.00	1	25.10	24.55	-1	659	-0.15%
2021/04/20	1	24.40	0	0.00	24.60	1	644	0.16%
2021/04/08	0	0.00	11	23.15	22.95	-11	677	-1.62%
2021/04/07	1	22.90	0	0.00	22.90	1	674	0.15%
2021/03/26	4	22.58	0	0.00	22.50	4	660	0.61%
2021/03/24	4	22.90	0	0.00	22.65	4	658	0.61%
2021/03/19	2	23.40	0	0.00	23.35	2	651	0.31%
2021/03/15	0	23.95	0	0.00	23.90	0	625	0.00%
2021/02/25	0	0.00	1	23.05	23.35	-1	270	-0.37%
2021/01/14	0	0.00	2	22.10	22.30	-2	273	-0.73%
2020/11/26	0	0.00	1	22.65	22.65	-1	179	-0.56%
2020/11/02	2	22.90	0	0.00	23.95	2	353	0.57%
2020/10/30	0	0.00	2	23.50	23.45	-2	350	-0.57%
2020/10/26	1	21.10	0	0.00	21.20	1	423	0.24%
2020/09/24	0	0.00	1	22.55	22.75	-1	922	-0.11%
2020/09/17	0	0.00	1	22.90	23.10	-1	973	-0.10%
2020/09/14	0	0.00	1	22.80	23.10	-1	982	-0.10%
2020/09/11	1	23.10	0	0.00	22.80	1	983	0.10%
2020/09/08	1	23.85	0	0.00	23.55	1	978	0.10%
2020/09/07	2	23.88	0	0.00	23.80	2	980	0.20%
2020/08/06	0	0.00	1	28.35	27.50	-1	941	-0.11%
2020/08/03	1	27.80	0	0.00	28.00	1	901	0.11%
2020/07/28	2	30.60	0	0.00	30.10	2	800	0.25%
2020/07/23	0	0.00	2	29.73	30.40	-2	608	-0.33%
2020/07/09	2	27.25	0	0.00	27.10	2	452	0.44%
2020/06/11	0	0.00	1	25.10	25.10	-1	389	-0.26%
2020/03/27	0	0.00	7	19.90	19.45	-7	549	-1.27%
2020/03/26	8	19.24	0	0.00	19.25	8	554	1.44%
2020/03/16	0	0.00	1	22.45	21.40	-1	940	-0.11%
2020/03/09	0	0.00	1	26.00	25.75	-1	920	-0.11%
2020/03/04	1	27.80	0	0.00	27.90	1	931	0.11%
2020/02/17	1	28.80	0	0.00	28.75	1	930	0.11%
2020/02/06	1	29.75	1	30.05	30.30	0	939	0.00%
2019/12/17	0	0.00	1	32.20	31.20	-1	793	-0.13%
2019/12/16	1	33.85	1	33.85	33.85	0	680	0.00%
2019/12/11	0	0.00	1	29.65	29.70	-1	484	-0.21%
2019/11/27	0	0.00	15	28.65	28.65	-15	458	-3.27%
2019/10/04	1	28.30	1	28.25	27.60	0	464	0.00%
2019/10/03	16	29.37	0	0.00	28.10	16	472	3.39%
2019/10/02	1	29.40	0	0.00	29.40	1	601	0.17%
2019/09/23	0	0.00	5	28.82	28.80	-5	707	-0.71%
2019/09/20	5	28.45	0	0.00	28.45	5	702	0.71%
2019/07/09	3	27.95	5	27.80	27.85	-2	1,126	-0.18%
2019/07/08	2	29.90	3	30.90	28.40	-1	1,103	-0.09%
2019/07/05	2	28.80	0	0.00	29.30	2	924	0.22%
2019/07/03	3	28.95	3	28.95	29.50	0	890	0.00%
2019/06/12	1	25.80	0	0.00	25.95	1	1,206	0.08%
2019/06/05	4	27.90	4	27.40	27.25	0	1,231	0.00%
2019/05/30	10	26.60	10	26.65	26.10	0	1,117	0.00%
2019/05/29	0	0.00	1	26.20	25.90	-1	1,130	-0.09%
2019/05/28	2	25.85	1	26.15	26.15	1	1,143	0.09%
2019/05/10	0	0.00	2	26.25	25.45	-2	1,133	-0.18%
2019/05/08	2	25.78	0	0.00	25.60	2	1,088	0.18%
2019/03/28	0	0.00	1	26.05	25.25	-1	887	-0.11%
2019/03/27	1	27.30	0	0.00	26.25	1	873	0.11%
2019/03/22	185	26.81	185	26.76	26.50	0	757	0.00%	大買/大賣/
2019/03/21	0	0.00	1	24.00	25.55	-1	619	-0.16%
2019/03/11	1	24.30	1	24.55	24.45	0	474	0.00%
2019/03/04	0	0.00	1	24.50	24.15	-1	356	-0.28%
2019/02/27	2	22.15	2	22.43	22.90	0	311	0.00%
2019/02/25	1	21.60	2	21.70	21.45	-1	267	-0.37%
2019/02/22	1	19.90	1	20.25	20.00	0	225	0.00%
2019/01/22	0	0.00	6	19.03	19.10	-6	153	-3.92%
2019/01/21	1	18.80	0	0.00	18.85	1	142	0.70%
2019/01/18	6	19.18	0	0.00	18.70	6	139	4.31%
2018/06/04	2	17.80	0	0.00	18.15	2	304	0.66%
2018/05/31	0	0.00	2	17.78	17.80	-2	302	-0.66%
2018/05/25	2	19.70	0	0.00	19.25	2	270	0.74%
2018/05/21	0	0.00	1	17.25	17.35	-1	159	-0.63%
2018/03/01	0	0.00	2	16.15	16.10	-2	115	-1.72%
2018/02/02	0	16.20	0	0.00	16.25	0	113	0.00%
2018/01/08	1	17.15	0	0.00	17.15	1	146	0.68%