胡連 (6279)-凱基-文心券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	160.00	0	0.00	160.00	0.1	872	0.01%
2024/05/13	0	0.00	5	160.50	158.50	-5	873	-0.57%
2024/05/10	0.1	161.00	0	0.00	160.50	0.1	868	0.01%
2024/04/30	5	156.50	5	155.50	155.50	0	840	0.00%
2024/04/25	0	0.00	1	152.00	152.00	-1	838	-0.12%
2024/04/24	0	0.00	0.2	152.00	151.50	-0.2	840	-0.02%
2024/04/23	1	150.00	0	0.00	150.50	1	851	0.12%
2024/04/19	0.2	148.17	0	0.00	148.50	0.2	846	0.02%
2024/04/15	5	154.50	5	155.50	154.00	0	827	0.00%
2024/04/11	0.1	158.00	0	0.00	157.00	0.1	814	0.01%
2024/04/08	0	0.00	1	164.50	164.50	-1	779	-0.13%
2024/04/03	0.2	170.50	0	0.00	169.50	0.2	771	0.03%
2024/04/01	5	175.00	1	176.50	170.00	4	760	0.53%
2024/03/29	2	164.75	2	166.50	167.50	0	702	0.00%
2024/03/28	1	164.50	1	163.50	165.50	0	691	0.00%
2024/03/14	0	0.00	1	170.00	164.50	-1	654	-0.15%
2024/03/13	1	170.50	0	0.00	170.50	1	644	0.16%
2024/03/08	0	0.00	21	161.86	161.00	-21	598	-3.51%
2024/03/07	1.2	168.50	0	0.00	168.50	1.2	585	0.20%
2024/03/05	10	168.75	0	0.00	167.50	10	553	1.81%
2024/02/29	10	168.00	5	167.00	167.50	5	530	0.94%
2024/02/20	5	160.50	0	0.00	157.00	5	470	1.06%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	0	0.00	0.1	158.00	159.00	-0.1	457	-0.01%
2023/12/26	1	154.50	0	0.00	154.50	1	826	0.12%
2023/12/19	0.1	152.50	0	0.00	152.00	0.1	840	0.01%
2023/11/30	0	0.00	1	162.00	160.50	-1	910	-0.11%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/08	0	0.00	2	155.75	156.50	-2	871	-0.23%
2023/11/07	7	152.64	6	153.58	152.00	1	858	0.12%
2023/11/01	1	139.00	1	140.50	142.00	0	890	0.00%
2023/10/26	0	0.00	0	152.50	151.50	0	911	0.00%
2023/10/20	5	151.50	5	149.50	149.50	0	1,007	0.00%
2023/10/11	0	0.00	2	153.00	151.00	-2	1,081	-0.18%
2023/10/06	0	158.50	12	158.50	158.00	-12	1,065	-1.12%
2023/10/05	14	162.71	0	0.00	158.00	14	1,054	1.33%
2023/10/04	1	157.00	1	158.00	158.00	0	979	0.00%
2023/09/15	0	0.00	0.5	149.00	149.50	-0.5	1,271	-0.04%
2023/09/13	1	153.00	1	152.50	153.50	0	1,438	0.00%
2023/08/18	0	0.00	1	148.01	145.00	-1	2,189	-0.05%
2023/08/16	0	0.00	4	146.00	146.00	-4	2,196	-0.18%
2023/08/14	0	0.00	4.5	144.50	143.50	-4.5	2,216	-0.20%
2023/08/11	0	0.00	1	147.00	147.00	-1	2,211	-0.05%
2023/08/10	0	0.00	1	149.00	148.50	-1	2,203	-0.05%
2023/08/09	1	149.50	1	147.00	147.00	0	2,195	0.00%
2023/08/08	5	151.30	3	150.50	150.00	2	2,175	0.09%
2023/08/01	3	158.50	0	0.00	158.00	3	2,141	0.14%
2023/07/21	0	0.00	1	153.50	155.00	-1	2,011	-0.05%
2023/07/20	0	0.00	0.7	158.00	158.50	-0.7	2,007	-0.03%
2023/07/18	0	0.00	0	161.50	160.50	0	1,993	0.00%
2023/07/10	0	161.50	0	0.00	161.50	0	1,959	0.00%
2023/07/04	2	169.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	2	170.75	0	0.00	169.00	2	1,845	0.11%
2023/06/30	0	0.00	1	168.00	166.50	-1	1,822	-0.05%
2023/06/29	2	167.00	0	0.00	167.00	2	1,815	0.11%
2023/06/27	1	170.00	1	165.00	165.00	0	1,834	0.00%
2023/06/26	5	169.50	5	167.00	167.00	0	1,857	0.00%
2023/06/21	1	171.00	1	172.50	169.50	0	1,870	0.00%
2023/06/19	4.2	174.04	4	174.75	175.50	0.2	1,807	0.01%
2023/06/16	0	0.00	1	170.98	167.00	-1	1,705	-0.06%
2023/06/15	1	170.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	1	175.00	2	174.00	172.50	-1	1,612	-0.06%
2023/06/13	3	173.00	5	172.30	174.00	-2	1,567	-0.13%
2023/06/12	7	167.07	4	168.38	167.00	3	1,420	0.21%
2023/06/09	1	156.00	16	157.06	161.00	-15	1,220	-1.23%
2023/06/06	10	149.75	0	0.00	147.50	10	1,110	0.90%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	1.5	150.50	0	0.00	149.50	1.5	1,164	0.13%
2023/06/01	6	149.50	0	0.00	148.00	6	1,149	0.52%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	5	147.00	0	0.00	146.00	5	1,135	0.44%
2023/05/24	0	145.00	0	0.00	143.50	0	1,141	0.00%
2023/05/22	0	0.00	0.1	144.00	143.00	-0.1	1,157	-0.01%
2023/05/19	1	144.50	0	0.00	142.00	1	1,173	0.09%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/04/25	0	0.00	1	133.50	133.00	-1	1,547	-0.06%
2023/04/18	5	147.50	5	145.00	145.00	0	1,556	0.00%
2023/04/13	0	0.00	0	147.00	145.00	0	1,577	0.00%
2023/04/12	2	147.50	0	0.00	147.50	2	1,598	0.13%
2023/03/27	1	144.00	0	0.00	144.00	1	1,639	0.06%
2023/03/24	0	0.00	1	147.50	148.00	-1	1,622	-0.06%
2023/03/23	1	144.50	0	0.00	146.00	1	1,631	0.06%
2023/03/16	0	0.00	0.1	143.00	143.50	-0.1	1,878	-0.01%
2023/03/13	0	148.50	0	0.00	148.00	0	1,932	0.00%
2023/03/10	0.1	152.50	0	0.00	149.50	0.1	1,985	0.01%
2023/03/09	0.1	155.00	0	0.00	154.00	0.1	1,996	0.00%
2023/03/08	0	0.00	1	158.00	157.50	-1	2,003	-0.05%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/03/02	0	0.00	8	154.00	154.50	-8	2,041	-0.39%
2023/02/20	1	159.50	0	0.00	158.50	1	2,453	0.04%
2023/02/06	3	160.50	3	161.50	158.00	0	3,001	0.00%
2023/02/03	1	159.00	1	161.00	160.50	0	3,011	0.00%
2023/01/12	0	0.00	1	143.50	142.50	-1	2,963	-0.03%
2023/01/11	0	0.00	0	144.00	143.00	0	2,997	0.00%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/03	1	144.50	1	145.00	144.50	0	3,316	0.00%
2022/12/16	3	159.50	3	160.50	157.50	0	4,009	0.00%
2022/12/15	0	0.00	2	163.50	161.50	-2	4,035	-0.05%
2022/12/14	6	165.67	5	163.50	161.50	1	4,039	0.02%
2022/12/13	6	161.17	5	162.50	161.50	1	4,078	0.02%
2022/12/09	0	0.00	1	162.00	157.50	-1	4,154	-0.02%
2022/12/02	1	160.00	0	0.00	160.50	1	4,656	0.02%
2022/12/01	1	158.00	1	156.00	156.00	0	4,606	0.00%
2022/11/30	0	0.00	5	155.50	155.50	-5	4,587	-0.11%
2022/11/29	5	154.50	0	0.00	153.50	5	4,573	0.11%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	1	154.50	154.00	-1	4,636	-0.02%
2022/11/21	1	152.00	0	0.00	152.00	1	4,754	0.02%
2022/11/18	2	156.50	1	157.00	155.00	1	4,805	0.02%
2022/11/17	5	153.50	5	153.50	153.50	0	4,759	0.00%
2022/11/14	5	143.00	5	144.00	145.00	0	4,653	0.00%
2022/11/11	7	145.43	5	143.20	143.00	2	4,581	0.04%
2022/11/10	4	151.50	4	154.13	149.50	0	4,423	0.00%
2022/11/09	3	159.00	0	0.00	156.50	3	4,272	0.07%
2022/11/02	3	152.00	3	153.00	154.50	0	4,608	0.00%
2022/11/01	0	0.00	1	151.00	152.00	-1	4,708	-0.02%
2022/10/31	5	146.70	7	144.93	146.00	-2	4,686	-0.04%
2022/10/17	3	147.50	3	150.83	152.50	0	4,892	0.00%
2022/10/12	5	168.00	5	169.00	165.50	0	4,911	0.00%
2022/10/11	5	172.00	5	173.00	168.00	0	5,023	0.00%
2022/10/05	1	173.00	1	169.50	169.00	0	5,316	0.00%
2022/10/04	1	173.50	0	0.00	173.50	1	5,496	0.02%
2022/10/03	2	168.00	2	171.00	171.00	0	5,563	0.00%
2022/09/29	1	170.00	1	167.50	168.00	0	5,992	0.00%
2022/09/23	3	182.00	1	174.00	173.00	2	5,737	0.03%
2022/09/21	5	178.00	6	178.00	178.00	-1	5,601	-0.02%
2022/09/20	5	180.00	6	179.42	178.00	-1	5,585	-0.02%
2022/09/19	7	174.64	6	175.33	179.50	1	5,479	0.02%
2022/09/16	1	171.00	0	0.00	172.50	1	5,348	0.02%
2022/09/14	6	179.50	5	177.50	181.50	1	5,220	0.02%
2022/09/13	8	173.88	8	176.81	177.00	0	5,125	0.00%
2022/09/01	4	164.13	5	163.50	160.00	-1	4,838	-0.02%
2022/08/29	0	0.00	2	157.00	157.00	-2	4,616	-0.04%
2022/08/26	1	160.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	0	0.00	4	162.50	162.00	-4	4,551	-0.09%
2022/08/22	4	153.63	0	0.00	148.50	4	4,371	0.09%
2022/08/19	1	154.50	1	154.50	154.50	0	4,350	0.00%
2022/08/16	0	0.00	1	146.50	146.50	-1	4,301	-0.02%
2022/08/11	4	150.25	5	149.90	145.50	-1	4,257	-0.02%
2022/08/10	1	159.00	1	158.50	157.00	0	4,070	0.00%
2022/08/09	9	164.56	9	165.78	160.00	0	4,052	0.00%
2022/08/08	85	162.41	84	162.18	163.50	1	3,884	0.03%
2022/08/05	0	0.00	5	155.00	155.00	-5	3,739	-0.13%
2022/08/03	5	154.00	0	0.00	149.50	5	3,674	0.14%
2022/07/28	2	158.50	1	150.50	149.50	1	3,544	0.03%
2022/07/27	1	154.00	1	157.00	156.50	0	3,435	0.00%
2022/07/21	5	148.50	5	149.50	149.00	0	3,191	0.00%
2022/07/20	0	0.00	1	152.50	150.50	-1	3,130	-0.03%
2022/07/19	1	148.00	0	0.00	146.00	1	3,039	0.03%
2022/07/15	4	148.00	4	147.25	148.00	0	2,779	0.00%
2022/07/14	27	155.46	26	155.50	156.50	1	2,634	0.04%
2022/07/13	8	157.56	8	157.00	153.50	0	2,511	0.00%
2022/07/12	2	150.75	2	149.75	151.00	0	2,290	0.00%
2022/07/08	4	148.88	5	150.40	147.00	-1	1,886	-0.05%
2022/07/07	3	139.00	3	140.50	141.00	0	1,525	0.00%
2022/07/06	0	0.00	5	130.00	128.50	-5	1,323	-0.38%
2022/07/05	5	129.00	0	0.00	126.50	5	1,293	0.39%
2022/07/04	1	129.50	1	132.50	128.50	0	1,267	0.00%
2022/07/01	0	0.00	2	126.75	125.00	-2	1,241	-0.16%
2022/06/30	0	0.00	0	126.00	126.00	0	1,203	0.00%
2022/06/27	1	131.02	1	132.50	132.50	0	1,231	0.00%
2022/06/21	5	121.00	5	122.00	125.50	0	1,112	0.00%
2022/06/20	4	128.13	3	126.17	121.50	1	1,071	0.09%
2022/06/15	1	133.00	5	133.00	131.00	-4	875	-0.46%
2022/06/14	0	0.00	1	127.00	131.00	-1	861	-0.12%
2022/06/13	1	128.00	1	128.50	128.50	0	855	0.00%
2022/06/10	8	131.63	6	131.92	132.00	2	852	0.23%
2022/06/07	5	126.00	5	127.00	127.00	0	803	0.00%
2022/06/02	1	131.50	1	131.00	131.00	0	790	0.00%
2022/05/27	0	0.00	1	126.00	125.00	-1	694	-0.14%
2022/05/23	1	117.50	1	118.00	117.50	0	593	0.00%
2022/05/17	0	0.00	5	113.00	113.50	-5	519	-0.96%
2022/05/16	5	112.00	0	0.00	107.50	5	510	0.98%
2022/05/12	0	0.00	1	105.00	105.00	-1	511	-0.20%
2022/05/11	0	0.00	1	103.50	106.50	-1	513	-0.19%
2022/05/10	1	102.50	0	0.00	103.00	1	510	0.20%
2022/05/04	1	107.50	0	0.00	108.00	1	511	0.20%
2022/04/20	0	0.00	1	114.50	115.00	-1	532	-0.19%
2022/04/07	2	126.50	3	127.50	122.50	-1	601	-0.17%
2022/04/01	1	124.50	0	0.00	124.50	1	640	0.16%
2022/03/31	6	129.00	5	123.50	123.50	1	707	0.14%
2022/03/30	1	129.50	0	0.00	128.50	1	704	0.14%
2022/02/16	0	0.00	1	126.00	126.00	-1	1,065	-0.09%
2022/02/11	2	129.50	0	0.00	130.00	2	1,241	0.16%
2022/01/13	2	132.00	0	0.00	131.00	2	1,599	0.13%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/29	0	0.00	1	141.00	141.00	-1	1,589	-0.06%
2021/12/28	3	142.00	1	146.00	140.50	2	1,578	0.13%
2021/12/23	2	139.50	1	143.00	137.50	1	1,444	0.07%
2021/12/21	1	144.00	0	0.00	140.00	1	1,415	0.07%
2021/12/20	2	137.00	2	141.00	141.00	0	1,382	0.00%
2021/12/17	2	139.00	2	138.50	138.50	0	1,375	0.00%
2021/12/16	3	139.33	4	140.00	141.00	-1	1,423	-0.07%
2021/12/14	0	0.00	1	132.50	134.00	-1	1,371	-0.07%
2021/12/09	2	134.00	0	0.00	134.50	2	1,345	0.15%
2021/12/08	1	137.00	1	137.00	137.00	0	1,335	0.00%
2021/11/23	0	0.00	4	131.50	129.50	-4	1,253	-0.32%
2021/11/16	1	143.00	1	141.00	138.50	0	1,219	0.00%
2021/11/12	0	0.00	1	141.50	136.50	-1	1,154	-0.09%
2021/11/11	1	135.50	0	0.00	134.00	1	1,063	0.09%
2021/11/10	2	135.00	0	0.00	135.00	2	1,032	0.19%
2021/10/20	1	122.50	1	120.50	123.00	0	756	0.00%
2021/10/12	0	0.00	1	109.00	107.00	-1	822	-0.12%
2021/10/08	1	111.50	0	0.00	112.00	1	842	0.12%
2021/10/01	0	0.00	6	111.50	111.50	-6	1,159	-0.52%
2021/09/30	0	0.00	1	114.00	114.50	-1	1,227	-0.08%
2021/09/27	5	123.50	5	120.50	120.00	0	1,461	0.00%
2021/09/24	7	125.71	0	0.00	125.00	7	1,497	0.47%
2021/09/15	0	0.00	1	113.00	115.00	-1	1,836	-0.05%
2021/09/14	0	0.00	2	114.00	113.50	-2	1,967	-0.10%
2021/09/13	2	112.00	0	0.00	112.00	2	1,994	0.10%
2021/09/03	1	117.50	0	0.00	117.00	1	1,992	0.05%
2021/07/23	0	0.00	1	149.50	145.00	-1	1,932	-0.05%
2021/07/22	0	0.00	1	146.00	146.00	-1	1,905	-0.05%
2021/07/12	1	148.00	1	148.50	150.00	0	1,699	0.00%
2021/07/08	10	146.00	10	140.80	141.50	0	1,566	0.00%
2021/07/05	3	139.00	0	0.00	144.00	3	1,413	0.21%
2021/07/01	0	0.00	1	133.50	129.50	-1	1,255	-0.08%
2021/06/30	3	134.50	2	131.50	134.00	1	1,249	0.08%
2021/06/28	0	0.00	11	133.59	131.50	-11	1,178	-0.93%
2021/06/25	1	129.00	1	131.50	129.00	0	1,177	0.00%
2021/06/24	3	128.50	0	0.00	126.50	3	1,197	0.25%
2021/06/23	1	123.00	1.1	123.95	127.50	-0.1	1,063	0.00%
2021/06/09	2	109.50	0	0.00	109.00	2	955	0.21%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/07	1	106.00	0	0.00	106.00	1	950	0.11%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/04/19	0	0.00	1	115.00	115.00	-1	2,614	-0.04%
2021/04/15	1	114.50	1	115.50	115.00	0	2,805	0.00%
2021/04/12	0	117.00	1	116.50	116.00	-1	2,958	-0.03%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/04/07	1	120.50	1	120.50	122.00	0	3,036	0.00%
2021/04/01	2	121.25	0	0.00	120.00	2	3,025	0.07%
2021/03/30	0	120.50	0	0.00	121.00	0	2,995	0.00%
2021/03/29	0	0.00	1	120.00	122.50	-1	2,945	-0.03%
2021/03/22	0	0.00	3	115.00	115.00	-3	2,951	-0.10%
2021/03/19	5	117.20	3	116.67	115.00	2	3,017	0.07%
2021/03/17	0	0.00	1	116.50	114.50	-1	3,091	-0.03%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/15	2	113.00	1	114.00	114.50	1	3,163	0.03%
2021/03/11	1	112.50	0	0.00	111.50	1	3,420	0.03%
2021/03/04	0	0.00	5	113.00	112.00	-5	4,034	-0.12%
2021/02/23	5	119.50	1	119.00	119.50	4	4,926	0.08%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/01/27	2	119.50	2	120.50	120.00	0	5,475	0.00%
2021/01/26	1	120.50	1	122.00	116.50	0	5,304	0.00%
2021/01/21	1	119.00	3	114.50	114.50	-2	5,114	-0.04%
2021/01/20	3	120.17	1	117.50	115.00	2	5,043	0.04%
2021/01/19	18	130.56	9	134.78	125.00	9	4,890	0.18%
2021/01/18	0	0.00	6	120.00	127.50	-6	4,405	-0.14%
2021/01/14	2	109.00	0	0.00	112.50	2	4,110	0.05%
2021/01/12	0	0.00	1	111.00	111.50	-1	4,079	-0.02%
2021/01/08	8	121.75	3	124.50	116.50	5	4,027	0.12%
2021/01/07	3	113.83	11	116.55	118.00	-8	3,864	-0.21%
2021/01/06	3	111.00	0	0.00	110.00	3	3,801	0.08%
2021/01/05	5	117.30	0	0.00	115.00	5	3,763	0.13%
2020/12/31	0	0.00	4	114.00	114.00	-4	3,632	-0.11%
2020/12/30	4	111.75	0	0.00	111.50	4	3,637	0.11%
2020/12/29	0	0.00	3	114.50	113.50	-3	3,627	-0.08%
2020/12/18	3	111.00	0	0.00	108.00	3	3,595	0.08%
2020/12/16	2	112.00	2	112.50	112.50	0	3,551	0.00%
2020/12/15	4	113.25	4	109.75	109.00	0	3,524	0.00%
2020/12/08	1	116.00	1	116.00	112.50	0	3,241	0.00%
2020/12/03	0	0.00	4	113.25	112.00	-4	2,911	-0.14%
2020/12/01	4	116.00	8.1	117.88	114.50	-4.1	2,768	-0.15%
2020/11/30	4	121.50	0	0.00	113.00	4	2,552	0.16%
2020/11/27	2	112.50	2	113.00	119.50	0	2,310	0.00%
2020/11/26	43	111.60	43	109.90	109.00	0	2,053	0.00%
2020/11/25	0	0.00	2	103.00	105.50	-2	1,645	-0.12%
2020/11/24	0	0.00	3	97.90	96.00	-3	1,440	-0.21%
2020/11/23	5	98.62	0	0.00	98.30	5	1,417	0.35%
2020/11/20	0	0.00	3	97.67	98.50	-3	1,380	-0.22%
2020/11/19	0	0.00	1	97.80	98.90	-1	1,345	-0.07%
2020/11/18	2	96.90	4	96.30	95.40	-2	1,308	-0.15%
2020/11/17	4	95.43	1	97.10	96.30	3	1,279	0.23%
2020/11/16	3	97.20	0	0.00	96.60	3	1,250	0.24%
2020/11/11	12	98.35	12	97.69	100.50	0	863	0.00%
2020/10/08	3	84.43	3	83.40	83.40	0	479	0.00%
2020/10/07	1	83.10	1	84.40	84.60	0	464	0.00%
2020/10/06	0	0.00	1	82.60	82.30	-1	447	-0.22%
2020/10/05	3	82.00	2	82.95	82.70	1	441	0.23%
2020/06/17	1	88.70	1	88.40	88.00	0	1,297	0.00%
2020/06/15	0	0.00	1	88.60	85.40	-1	1,290	-0.08%
2020/06/11	1	92.90	0	0.00	90.70	1	1,272	0.08%
2020/06/10	0	0.00	1	90.40	91.50	-1	1,236	-0.08%
2020/06/09	2	90.25	1	89.70	90.00	1	1,236	0.08%
2020/06/08	2	93.20	1	93.90	91.90	1	1,228	0.08%
2020/06/05	0	0.00	2	89.50	90.00	-2	1,158	-0.17%
2020/06/04	5	88.12	8	88.08	87.90	-3	1,125	-0.27%
2020/06/03	4	85.15	1	85.90	85.80	3	1,091	0.27%
2020/06/01	1	84.90	0	0.00	85.60	1	1,071	0.09%
2020/05/28	0	0.00	1	84.40	83.10	-1	1,068	-0.09%
2020/05/27	4	84.60	6	85.10	84.20	-2	1,066	-0.19%
2020/05/26	0	0.00	1	85.60	85.10	-1	1,062	-0.09%
2020/05/25	5	86.40	3	86.63	86.50	2	1,045	0.19%
2020/05/22	1	87.50	0	0.00	86.80	1	1,041	0.10%
2020/05/21	4	91.58	3	91.60	88.90	1	1,026	0.10%
2020/05/13	1	87.10	0	0.00	86.00	1	823	0.12%
2020/05/12	0	0.00	2	84.95	86.40	-2	711	-0.28%
2020/05/11	1	78.10	0	0.00	78.60	1	622	0.16%
2020/04/16	0	0.00	5	68.36	68.00	-5	779	-0.64%
2020/04/15	3	69.70	3	69.70	69.10	0	779	0.00%
2020/04/14	5	68.30	0	0.00	68.30	5	780	0.64%
2020/04/13	0	0.00	4	70.08	68.00	-4	797	-0.50%
2020/04/09	4	65.60	0	0.00	63.10	4	774	0.52%
2020/04/08	1	65.70	7	62.99	67.10	-6	759	-0.79%
2020/04/07	6	61.10	0	0.00	61.00	6	755	0.79%
2020/03/12	0	0.00	4	71.90	70.00	-4	778	-0.51%
2020/03/11	4	76.30	0	0.00	74.40	4	767	0.52%
2020/03/09	0	0.00	2	77.00	76.10	-2	756	-0.26%
2020/03/05	0	0.00	4	81.90	81.10	-4	751	-0.53%
2020/03/04	6	80.83	0	0.00	81.10	6	748	0.80%
2020/03/03	4	80.55	4	82.60	82.70	0	741	0.00%
2020/02/27	0	0.00	4	80.88	80.40	-4	723	-0.55%
2020/02/25	4	85.15	0	0.00	85.20	4	709	0.56%
2020/02/24	1	86.70	0	0.00	86.60	1	703	0.14%
2020/02/20	0	0.00	1	89.80	89.50	-1	701	-0.14%
2020/02/19	1	88.40	1	89.60	88.90	0	699	0.00%
2020/02/18	1	88.50	2	89.10	88.30	-1	696	-0.14%
2020/02/17	2	90.10	0	0.00	89.20	2	695	0.29%
2020/02/12	1	89.00	2	90.50	91.40	-1	686	-0.15%
2020/02/10	1	87.70	1	86.00	86.20	0	670	0.00%
2020/02/06	1	93.60	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	1	93.30	92.30	-1	643	-0.16%
2020/02/04	1	94.20	0	0.00	92.10	1	634	0.16%
2020/02/03	1	88.20	1	91.70	92.00	0	623	0.00%
2020/01/31	0	0.00	1	94.00	93.60	-1	607	-0.16%
2020/01/16	3	100.30	3	99.63	99.20	0	542	0.00%
2020/01/15	1	98.50	0	0.00	98.70	1	505	0.20%
2020/01/14	0	0.00	4	98.98	97.40	-4	485	-0.82%
2020/01/13	1	93.40	0	0.00	93.60	1	406	0.25%
2020/01/08	2	89.70	0	0.00	89.70	2	374	0.53%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2019/12/30	2	86.90	3	87.67	89.50	-1	257	-0.39%
2019/08/14	0	0.00	3	73.43	73.10	-3	197	-1.52%
2019/07/17	1	77.60	0	0.00	77.80	1	247	0.40%
2019/07/10	1	77.80	0	0.00	77.90	1	250	0.40%
2019/05/02	0	0.00	1	86.80	86.80	-1	348	-0.29%
2019/04/30	0	0.00	1	86.40	86.40	-1	356	-0.28%
2019/04/22	2	90.50	0	0.00	90.50	2	458	0.44%
2019/02/22	0	0.00	5	95.52	95.40	-5	695	-0.72%
2019/02/21	0	0.00	1	95.40	95.40	-1	696	-0.14%
2019/02/18	0	0.00	2	94.50	94.70	-2	693	-0.29%
2019/02/14	5	94.72	0	0.00	95.20	5	685	0.73%
2019/01/24	3	93.20	0	0.00	92.60	3	662	0.45%
2019/01/23	0	0.00	1	91.50	91.70	-1	654	-0.15%
2019/01/21	1	90.30	1	90.20	91.30	0	648	0.00%
2019/01/17	1	92.10	1	94.50	91.20	0	636	0.00%
2019/01/16	1	92.90	1	93.30	93.10	0	622	0.00%
2019/01/14	1	89.00	0	0.00	87.90	1	580	0.17%
2019/01/10	0	0.00	1	85.90	86.00	-1	547	-0.18%
2018/12/25	1	82.60	0	0.00	82.30	1	567	0.18%
2018/12/20	0	0.00	1	83.70	83.10	-1	558	-0.18%
2018/12/13	1	87.50	1	89.50	88.00	0	512	0.00%
2018/12/10	1	78.50	0	0.00	78.20	1	434	0.23%
2018/08/03	0	0.00	1	137.00	137.00	-1	197	-0.51%
2018/08/01	1	138.00	0	0.00	139.00	1	199	0.50%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/06/13	2	143.50	0	0.00	143.50	2	269	0.74%
2018/05/23	1	142.00	0	0.00	142.00	1	286	0.35%
2018/05/02	0	0.00	2	140.00	139.50	-2	338	-0.59%
2018/04/16	0	0.00	1	154.00	155.00	-1	310	-0.32%
2018/04/11	0	0.00	1	147.00	146.00	-1	307	-0.33%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/03/27	0	0.00	1	144.00	144.00	-1	301	-0.33%
2018/03/05	1	143.00	0	0.00	142.50	1	327	0.31%
2018/02/12	1	139.00	0	0.00	139.00	1	315	0.32%
2018/01/15	0	0.00	1	158.00	157.50	-1	364	-0.27%
2018/01/10	1	157.00	0	0.00	157.00	1	378	0.26%
2018/01/08	0	0.00	2	154.50	154.50	-2	374	-0.53%
2018/01/04	0	0.00	1	157.00	152.50	-1	396	-0.25%
2018/01/03	3	156.17	4	156.00	155.00	-1	400	-0.25%