聯嘉 (6288)-凱基-文心券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	84	32.60	80	32.74	32.75	4	5,600	0.07%
2024/11/21	10	29.38	2	29.95	29.85	8	5,118	0.16%
2024/11/20	0	0.00	1	29.30	29.20	-1	5,075	-0.02%
2024/11/18	0	0.00	1	28.90	28.35	-1	4,988	-0.02%
2024/11/15	4	29.30	5	29.20	29.00	-1	4,948	-0.02%
2024/11/14	34	31.41	30	30.20	30.20	4	4,868	0.08%
2024/11/13	105	32.20	59	31.63	31.55	46	4,767	0.96%	大買/
2024/11/12	15	32.02	66	31.65	31.50	-51	4,569	-1.12%
2024/11/11	2	32.38	3	31.15	31.80	-1	4,294	-0.02%
2024/11/08	101	32.56	58	30.47	30.35	43	4,084	1.05%	大買/
2024/11/07	143	32.36	142	32.14	32.35	1	3,944	0.03%	大買/大賣/
2024/11/04	14	27.88	0	0.00	27.65	14	3,021	0.46%
2024/11/01	4	28.88	5	28.98	28.90	-1	2,998	-0.03%
2024/10/30	2	28.83	0	0.00	28.00	2	2,938	0.07%
2024/10/29	4	30.18	0	0.00	29.15	4	2,872	0.14%
2024/10/28	23	32.33	23	32.63	30.90	0	2,714	0.00%
2024/10/25	0	0.00	2	31.00	31.00	-2	1,819	-0.11%
2024/10/22	2	28.10	0	0.00	28.25	2	1,461	0.14%
2024/10/17	0	0.00	1	28.90	28.20	-1	1,514	-0.07%
2024/10/16	1	28.30	0	0.00	28.30	1	1,505	0.07%
2024/10/11	1	28.30	1	28.50	28.00	0	1,503	0.00%
2024/10/07	2	28.20	0	0.00	28.50	2	1,531	0.13%
2024/09/23	1	28.80	1	29.15	29.55	0	1,616	0.00%
2024/09/19	20	29.15	15	28.60	30.00	5	1,463	0.34%
2024/08/30	3	26.55	3	26.83	26.25	0	1,271	0.00%
2024/08/26	5	26.45	0	0.00	26.15	5	1,321	0.38%
2024/08/08	2	25.45	2	25.30	25.20	0	1,541	0.00%
2024/08/05	0	0.00	2	24.45	24.45	-2	1,549	-0.13%
2024/07/22	10	28.13	0	0.00	28.15	10	1,659	0.60%
2024/07/18	3	29.75	0	0.00	29.75	3	1,683	0.18%
2024/07/03	0	0.00	1	32.00	30.95	-1	2,236	-0.04%
2024/07/01	10	29.85	0	0.00	29.75	10	2,593	0.39%
2024/06/28	0	0.00	1	30.30	30.30	-1	2,946	-0.03%
2024/06/17	2	31.05	2	31.20	31.25	0	3,148	0.00%
2024/06/12	5	30.35	0	0.00	30.25	5	3,268	0.15%
2024/06/11	5	30.55	0	0.00	30.50	5	3,311	0.15%
2024/06/07	1	31.10	1	31.55	31.10	0	3,330	0.00%
2024/05/29	1	31.65	0	0.00	31.20	1	3,925	0.03%
2024/05/28	1	31.45	0	0.00	31.65	1	4,266	0.02%
2024/05/20	2	30.80	0	0.00	30.45	2	5,520	0.04%
2024/05/15	3	30.70	0	0.00	30.55	3	5,892	0.05%
2024/05/14	0	0.00	2	30.80	30.65	-2	5,948	-0.03%
2024/05/10	1	31.50	3	31.42	31.05	-2	5,927	-0.03%
2024/04/25	10	31.50	0	0.00	31.20	10	5,772	0.17%
2024/04/23	10	30.45	0	0.00	30.90	10	5,719	0.17%
2024/04/18	0	0.00	1	33.30	33.30	-1	5,649	-0.02%
2024/04/17	0	33.70	0	0.00	33.70	0	5,636	0.00%
2024/04/15	0	0.00	1	34.84	34.05	-1	5,505	-0.02%
2024/04/09	0	0.00	1	36.30	35.25	-1	5,265	-0.02%
2024/04/08	1	36.70	5	35.81	36.70	-4	5,142	-0.08%
2024/04/03	5	36.74	5	36.78	36.70	0	4,895	0.00%
2024/04/02	10	36.23	5	36.43	36.55	5	4,715	0.11%
2024/04/01	0	34.70	0	0.00	34.45	0	4,574	0.00%
2024/03/27	0	0.00	4	33.70	33.75	-4	4,657	-0.09%
2024/03/22	0	0.00	1	34.25	34.05	-1	4,640	-0.02%
2024/03/21	1	34.40	2	34.73	34.20	-1	4,640	-0.02%
2024/03/20	1	35.20	3	35.72	35.25	-2	4,616	-0.04%
2024/03/19	3	34.65	0	0.00	34.70	3	4,566	0.07%
2024/03/14	0	0.00	1	33.45	32.40	-1	4,517	-0.02%
2024/03/11	5	34.20	0	0.00	34.25	5	4,493	0.11%
2024/03/08	0	33.80	0	0.00	33.60	0	4,494	0.00%
2024/03/06	0	34.60	1	34.80	34.80	-1	4,481	-0.02%
2024/03/04	0	0.00	2	35.65	36.35	-2	4,313	-0.05%
2024/03/01	0	0.00	4	37.28	36.15	-4	4,061	-0.10%
2024/02/29	8	36.16	47	36.52	36.35	-39	3,711	-1.05%
2024/02/27	44	35.81	1	34.20	36.15	43	3,190	1.35%
2024/02/26	0	0.00	2	35.00	35.10	-2	2,957	-0.07%
2024/02/23	2	35.40	0	0.00	35.40	2	2,744	0.07%
2024/02/22	0	0.00	1	33.70	33.60	-1	2,467	-0.04%
2024/02/21	0	0.00	2	32.70	32.90	-2	2,411	-0.08%
2024/02/19	4	34.01	0	0.00	33.95	4	2,300	0.17%
2024/02/16	1	32.25	1	32.40	32.20	0	2,037	0.00%
2024/02/15	2	32.10	2	31.95	31.80	0	1,994	0.00%
2024/01/30	0	0.00	1	30.85	30.70	-1	1,961	-0.05%
2024/01/26	0	0.00	30	30.80	30.70	-30	1,974	-1.52%
2024/01/25	0	0.00	2	30.90	30.80	-2	1,977	-0.10%
2024/01/24	0	0.00	2	31.30	31.10	-2	1,988	-0.10%
2024/01/18	2	31.00	0	0.00	30.55	2	2,040	0.10%
2024/01/12	4	31.61	4	31.53	31.45	0	2,082	0.00%
2023/12/27	2	33.30	10	33.85	31.95	-8	3,622	-0.22%
2023/12/11	0	0.00	16	31.45	31.45	-16	3,449	-0.46%
2023/12/08	0	0.00	16	32.08	32.05	-16	3,644	-0.44%
2023/12/06	0	0.00	1	31.95	31.50	-1	3,618	-0.03%
2023/12/05	4	31.66	0	0.00	31.65	4	3,605	0.11%
2023/12/04	29	32.34	2	31.68	32.40	27	3,566	0.76%
2023/12/01	2	30.98	1	30.80	30.95	1	3,454	0.03%
2023/11/30	1	30.25	0	0.00	30.30	1	3,434	0.03%
2023/11/22	1	29.75	0	0.00	29.80	1	3,447	0.03%
2023/10/25	2	32.30	2	31.90	31.85	0	3,496	0.00%
2023/10/18	3	31.08	8	30.80	30.90	-5	3,551	-0.14%
2023/10/17	3	31.68	3	31.83	31.55	0	3,552	0.00%
2023/10/16	2	32.05	14	31.54	31.30	-12	3,655	-0.33%
2023/10/13	5	32.95	0	0.00	32.25	5	3,722	0.13%
2023/10/12	10	32.64	2	32.50	32.55	8	3,810	0.21%
2023/10/11	6	32.75	5	32.28	32.15	1	3,888	0.03%
2023/10/06	40	33.40	5	33.21	33.50	35	4,051	0.86%
2023/10/05	11	33.37	13	33.83	32.55	-2	3,966	-0.05%
2023/10/04	14	33.21	4	31.68	33.30	10	3,905	0.26%
2023/10/03	3	31.05	10	32.00	31.00	-7	3,893	-0.18%
2023/09/26	1	31.35	1	31.10	31.20	0	3,841	0.00%
2023/09/21	0	0.00	4	29.20	29.40	-4	3,840	-0.10%
2023/09/19	0	0.00	1	30.05	30.05	-1	3,897	-0.03%
2023/09/15	0	0.00	1	30.45	30.35	-1	3,974	-0.03%
2023/09/14	10	31.80	7	31.24	31.25	3	3,972	0.08%
2023/09/13	9	31.92	1	32.10	32.10	8	4,011	0.20%
2023/09/12	6	30.46	5	30.25	30.25	1	3,846	0.03%
2023/09/11	1	30.85	1	30.70	29.90	0	3,921	0.00%
2023/09/01	0	0.00	1	30.00	30.00	-1	5,679	-0.02%
2023/08/30	1	29.65	0	0.00	29.50	1	5,766	0.02%
2023/08/29	0	0.00	4	28.80	28.90	-4	5,844	-0.07%
2023/08/09	1	31.20	0	0.00	30.90	1	7,143	0.01%
2023/07/31	0	0.00	3	30.70	30.70	-3	7,481	-0.04%
2023/07/26	0	0.00	3	31.10	30.95	-3	7,813	-0.04%
2023/07/24	1	30.80	0	0.00	31.00	1	8,850	0.01%
2023/07/19	0	0.00	52	32.73	32.10	-52	8,860	-0.59%
2023/07/18	0	0.00	1	33.40	33.20	-1	8,953	-0.01%
2023/07/17	0	0.00	1	34.65	34.70	-1	9,204	-0.01%
2023/07/14	1	33.80	0	0.00	33.85	1	9,248	0.01%
2023/07/13	3	35.15	0	0.00	34.40	3	9,299	0.03%
2023/07/12	0	0.00	1	33.40	33.80	-1	9,091	-0.01%
2023/07/11	1	33.65	0	0.00	33.65	1	9,062	0.01%
2023/07/10	8	35.94	7	36.13	35.95	1	8,864	0.01%
2023/07/07	2	34.53	1	35.30	34.55	1	8,476	0.01%
2023/07/06	1	34.30	2	34.05	34.30	-1	8,419	-0.01%
2023/07/05	2	34.58	2	34.65	34.10	0	8,651	0.00%
2023/07/03	1	33.10	0	0.00	33.15	1	8,507	0.01%
2023/06/30	5	33.45	0.6	33.45	33.60	4.5	8,551	0.05%
2023/06/27	0	0.00	1	32.95	33.00	-1	9,082	-0.01%
2023/06/26	0	0.00	2	34.50	33.75	-2	9,750	-0.02%
2023/06/21	5	34.73	3	34.60	34.70	2	10,072	0.02%
2023/06/19	4	34.88	4	35.23	34.70	0	10,736	0.00%
2023/06/16	2	33.90	0	0.00	33.85	2	10,791	0.02%
2023/06/15	5	34.30	0	0.00	34.45	5	10,765	0.05%
2023/06/14	3	35.08	1	35.20	34.15	2	10,716	0.02%
2023/06/13	5	35.49	9	35.77	35.70	-4	10,514	-0.04%
2023/06/12	9	35.98	19	35.89	36.60	-10	10,108	-0.10%
2023/06/09	9	33.58	2	33.55	33.65	7	9,367	0.07%
2023/06/08	2	32.50	3	33.08	33.05	-1	9,199	-0.01%
2023/06/06	0	0.00	3	32.35	32.35	-3	9,143	-0.03%
2023/06/05	1	32.85	1	32.70	32.70	0	9,160	0.00%
2023/06/01	5	32.35	0	0.00	32.20	5	9,217	0.05%
2023/05/29	5	31.90	0	0.00	31.75	5	9,252	0.05%
2023/05/26	4	31.93	9	32.21	31.80	-5	9,253	-0.05%
2023/05/25	2	33.55	2	33.50	33.45	0	9,196	0.00%
2023/05/24	0	0.00	7	34.04	33.80	-7	9,271	-0.08%
2023/05/23	21	33.87	7	33.69	33.95	14	9,935	0.14%
2023/05/22	2	32.98	21	33.21	32.85	-19	9,816	-0.19%
2023/05/19	13	32.80	10	33.50	31.95	3	9,777	0.03%
2023/05/18	4	32.15	15	31.99	31.90	-11	9,613	-0.11%
2023/05/17	7	31.96	0	0.00	31.80	7	9,588	0.07%
2023/05/16	0.6	32.15	0	0.00	32.05	0.6	9,615	0.01%
2023/05/15	6	32.09	3	31.60	31.55	3	9,625	0.03%
2023/05/11	1	29.90	1	30.15	30.75	0	9,404	0.00%
2023/05/10	3	31.60	2	31.50	31.50	1	9,282	0.01%
2023/05/05	10	32.13	0	0.00	31.95	10	9,115	0.11%
2023/05/03	5	31.65	2	31.80	31.70	3	9,015	0.03%
2023/05/02	19	32.83	5	32.37	32.55	14	8,912	0.16%
2023/04/28	13	34.01	2	34.15	33.55	11	8,683	0.13%
2023/04/27	3	30.85	3	31.15	33.55	0	7,973	0.00%
2023/04/26	0	0.00	1	30.00	30.50	-1	7,584	-0.01%
2023/04/21	10	30.55	3.6	31.74	31.05	6.4	7,428	0.09%
2023/04/20	10	33.32	17	33.39	32.50	-7	7,205	-0.10%
2023/04/19	0	0.00	5	32.65	32.45	-5	6,840	-0.07%
2023/04/18	17	32.54	5	32.24	32.05	12	6,658	0.18%
2023/04/17	5	32.25	9	31.85	31.75	-4	6,467	-0.06%
2023/04/14	2	31.80	0	0.00	31.80	2	6,403	0.03%
2023/04/13	0.6	32.00	0	0.00	31.40	0.6	6,346	0.01%
2023/04/12	4	31.98	10	32.00	31.85	-6	6,278	-0.10%
2023/04/10	3	32.23	6	32.33	31.55	-3	6,138	-0.05%
2023/04/07	3	31.38	2	31.60	31.25	1	5,873	0.02%
2023/04/06	2	31.55	3	31.25	31.45	-1	5,794	-0.02%
2023/03/31	3	31.73	3	31.37	31.65	0	5,745	0.00%
2023/03/30	2	31.45	6	31.20	31.50	-4	5,622	-0.07%
2023/03/29	16	31.20	7	30.79	30.85	9	5,453	0.17%
2023/03/28	2	30.08	1	30.10	30.20	1	5,267	0.02%
2023/03/27	17	32.86	2	33.60	30.90	15	5,054	0.30%
2023/03/24	5	32.10	11	31.93	33.00	-6	4,343	-0.14%
2023/03/23	13	31.02	18	31.18	30.00	-5	3,979	-0.13%
2023/03/22	12	30.40	11	30.13	30.70	1	3,564	0.03%
2023/03/21	5	29.34	2	28.90	29.50	3	3,238	0.09%
2023/03/20	2	28.50	0	0.00	28.50	2	3,073	0.07%
2023/03/17	0	27.70	0	0.00	28.25	0	3,055	0.00%
2023/03/16	0	0.00	2	27.95	27.25	-2	3,014	-0.07%
2023/03/14	2	27.43	0	0.00	27.35	2	2,955	0.07%
2023/03/09	2	28.20	0	0.00	28.20	2	3,068	0.07%
2023/03/08	0	0.00	6	28.63	28.55	-6	3,028	-0.20%
2023/03/07	9	28.86	3	28.50	28.55	6	2,971	0.20%
2023/03/06	20	28.85	30	28.55	28.20	-10	2,891	-0.35%
2023/03/03	10	28.50	0	0.00	28.35	10	2,762	0.36%
2023/03/02	3	28.15	3	28.35	28.50	0	2,677	0.00%
2023/03/01	0	0.00	26	26.95	27.30	-26	2,587	-1.00%
2023/02/22	1	28.00	1	27.20	27.85	0	2,354	0.00%
2023/02/21	60	28.57	31	28.28	28.45	29	2,168	1.34%
2023/02/20	3	26.45	3	27.65	27.95	0	1,394	0.00%
2023/02/17	1	25.75	0	0.00	25.45	1	1,249	0.08%
2022/12/29	1	22.35	1	22.50	22.60	0	860	0.00%
2022/09/23	0	0.00	10	23.80	23.80	-10	491	-2.04%
2022/09/12	2	25.05	2	24.90	24.85	0	495	0.00%
2022/08/17	10	25.80	0	0.00	25.10	10	516	1.94%
2022/07/15	0	0.00	1	23.00	23.40	-1	418	-0.24%
2022/07/12	1	22.70	0	0.00	22.50	1	409	0.24%
2022/07/11	0	0.00	1	24.00	23.30	-1	411	-0.24%
2022/06/30	1	23.20	0	0.00	23.20	1	428	0.23%
2022/05/23	0	0.00	2	24.90	24.90	-2	609	-0.33%
2022/05/20	5	25.50	3	25.33	25.30	2	633	0.32%
2022/05/17	0	0.00	1	24.70	24.70	-1	718	-0.14%
2022/04/29	0	0.00	1	23.20	23.10	-1	1,076	-0.09%
2022/04/25	1	23.25	0	0.00	23.30	1	1,293	0.08%
2022/04/22	1	24.35	0	0.00	24.45	1	1,366	0.07%
2022/04/21	0	0.00	2	24.75	24.85	-2	1,419	-0.14%
2022/04/18	1	24.05	0	0.00	24.20	1	2,391	0.04%
2022/04/14	1	24.35	0	0.00	24.30	1	2,806	0.04%
2022/03/29	0	0.00	1	27.25	26.55	-1	2,880	-0.03%
2022/03/23	1	26.75	0	0.00	26.70	1	2,880	0.03%
2022/02/25	0	0.00	1	28.80	28.70	-1	2,907	-0.03%
2022/02/24	1	28.00	0	0.00	27.50	1	2,893	0.03%
2022/02/21	1	30.20	1	30.70	30.30	0	2,841	0.00%
2022/02/16	0	0.00	2	29.00	29.00	-2	2,766	-0.07%
2022/02/15	0	0.00	2	28.40	28.35	-2	2,754	-0.07%
2022/02/11	0	0.00	6	30.23	29.70	-6	2,728	-0.22%
2022/02/10	1	29.85	3	29.85	29.85	-2	2,704	-0.07%
2022/02/09	0	0.00	5	30.70	31.05	-5	2,666	-0.19%
2022/02/08	7	30.38	10	30.28	30.45	-3	2,641	-0.11%
2022/02/07	0	0.00	1	29.55	29.50	-1	2,573	-0.04%
2022/01/25	0	0.00	10	27.70	27.70	-10	2,613	-0.38%
2022/01/20	2	29.70	2	29.80	29.30	0	2,699	0.00%
2022/01/19	0	0.00	10	28.98	29.00	-10	2,689	-0.37%
2022/01/18	6	30.20	8	29.41	29.50	-2	2,708	-0.07%
2022/01/17	7	28.80	11	29.13	29.85	-4	2,613	-0.15%
2022/01/14	5	27.50	0	0.00	27.80	5	2,553	0.20%
2022/01/13	6	28.40	0	0.00	28.45	6	2,513	0.24%
2022/01/12	43	29.74	42	29.82	29.65	1	2,415	0.04%
2022/01/11	31	31.72	29	32.52	29.90	2	2,276	0.09%
2022/01/10	39	29.47	39	29.48	30.45	0	1,563	0.00%
2022/01/07	2.4	28.29	8	28.19	28.95	-5.6	1,239	-0.45%
2022/01/05	1	27.35	0	0.00	26.95	1	1,179	0.08%
2022/01/04	1	27.40	0	0.00	27.45	1	1,197	0.08%
2022/01/03	3	27.50	0	0.00	27.50	3	1,220	0.25%
2021/12/30	1	27.65	3	27.70	27.60	-2	1,253	-0.16%
2021/12/27	0	0.00	4	28.00	27.70	-4	1,388	-0.29%
2021/12/24	1	27.30	5	27.40	27.35	-4	1,387	-0.29%
2021/12/20	1	27.00	0	0.00	27.25	1	1,528	0.07%
2021/12/17	3	26.93	0	0.00	26.85	3	1,666	0.18%
2021/12/16	7	27.22	0	0.00	27.20	7	1,788	0.39%
2021/12/07	0	0.00	1	27.80	27.35	-1	1,982	-0.05%
2021/11/23	1	26.55	0	0.00	26.40	1	1,893	0.05%
2021/11/19	0	0.00	0.1	26.81	26.75	-0.1	1,931	-0.01%
2021/11/16	1	27.30	1	27.20	27.25	0	1,900	0.00%
2021/11/15	0.1	27.10	0	0.00	26.90	0.1	1,887	0.01%
2021/11/05	1	26.25	0	0.00	26.45	1	1,887	0.05%
2021/11/02	0	0.00	3	27.60	27.25	-3	1,845	-0.16%
2021/10/28	3	29.15	0	0.00	28.85	3	1,696	0.18%
2021/10/27	0	0.00	3	27.55	28.45	-3	1,627	-0.18%
2021/10/26	0	0.00	1	28.10	27.65	-1	1,600	-0.06%
2021/10/22	0	0.00	1	26.05	25.95	-1	1,534	-0.07%
2021/10/14	1	26.30	0	0.00	26.15	1	1,547	0.06%
2021/10/07	1	28.35	16	28.26	28.20	-15	1,497	-1.00%
2021/10/06	16	29.09	1	28.10	28.40	15	1,484	1.01%
2021/10/05	0	0.00	2	28.50	28.50	-2	1,390	-0.14%
2021/09/29	1	28.05	1	28.05	28.05	0	1,319	0.00%
2021/09/28	1	27.55	0	0.00	27.25	1	1,282	0.08%
2021/09/24	4	29.65	24	29.53	29.45	-20	1,212	-1.65%
2021/09/23	24	28.88	10.1	28.62	28.95	13.9	1,060	1.31%
2021/09/22	12	27.49	7	27.73	27.85	5	945	0.53%
2021/09/17	0.1	27.30	0	0.00	26.40	0.1	889	0.01%
2021/09/16	0	0.00	1	25.00	25.40	-1	787	-0.13%
2021/09/01	2	24.15	2	24.50	24.40	0	841	0.00%
2021/08/12	1	24.55	0	0.00	24.50	1	902	0.11%
2021/08/11	0	0.00	1	24.10	24.20	-1	940	-0.11%
2021/08/02	0	26.65	0	0.00	26.70	0	1,303	0.00%
2021/07/26	1	27.25	1	27.10	27.10	0	1,585	0.00%
2021/07/23	2	26.93	0	0.00	27.00	2	1,783	0.11%
2021/07/15	1	26.30	0	0.00	26.50	1	1,992	0.05%
2021/07/14	1	26.95	0	0.00	26.50	1	1,996	0.05%
2021/06/25	0	0.00	1	29.35	29.35	-1	2,244	-0.04%
2021/06/24	1	29.35	1	28.55	30.00	0	2,231	0.00%
2021/06/21	1	28.00	0	0.00	27.75	1	2,262	0.04%
2021/06/10	1	29.05	1	28.65	28.65	0	2,338	0.00%
2021/06/09	1	29.00	1	28.60	28.60	0	2,365	0.00%
2021/05/31	0	0.00	5	28.20	28.30	-5	2,415	-0.21%
2021/05/28	0	0.00	4	27.20	27.70	-4	2,412	-0.17%
2021/05/27	5	26.58	2	26.90	26.70	3	2,425	0.12%
2021/05/26	2	26.35	2	26.70	26.50	0	2,435	0.00%
2021/05/25	5	26.35	10	26.15	26.35	-5	2,446	-0.20%
2021/05/21	5	24.71	5	25.20	25.10	0	2,474	0.00%
2021/05/19	0	0.00	5	24.74	25.60	-5	2,552	-0.20%
2021/05/18	5	22.85	0	0.00	24.20	5	2,547	0.20%
2021/05/13	6	25.20	0	0.00	25.00	6	2,502	0.24%
2021/05/12	10	27.75	0	0.00	27.00	10	2,466	0.41%
2021/05/11	15	30.53	0	0.00	29.80	15	2,403	0.62%
2021/05/10	0	0.00	11	32.79	33.00	-11	2,334	-0.47%
2021/05/07	20	32.18	0	0.00	32.35	20	2,288	0.87%
2021/05/06	0	0.00	9	32.84	32.75	-9	2,269	-0.40%
2021/05/05	8	33.15	11	32.85	32.20	-3	2,249	-0.13%
2021/05/04	0	0.00	50	31.50	30.75	-50	2,187	-2.29%
2021/04/29	52	32.79	0	0.00	32.45	52	2,147	2.42%
2021/04/28	9	31.63	10	31.90	32.35	-1	1,969	-0.05%
2021/04/27	0	0.00	2	30.23	30.40	-2	1,861	-0.11%
2021/04/22	0	0.00	30	31.37	30.40	-30	2,017	-1.49%
2021/04/14	0	0.00	1	30.60	30.65	-1	2,343	-0.04%
2021/04/13	1	31.85	1	31.65	30.80	0	2,460	0.00%
2021/04/09	1	32.65	0	0.00	32.10	1	3,237	0.03%
2021/04/08	0	0.00	21	32.36	32.60	-21	3,241	-0.65%
2021/03/24	1	31.30	1	31.70	31.75	0	3,327	0.00%
2021/03/15	1	31.50	0	0.00	31.40	1	3,528	0.03%
2021/03/12	20	31.26	0	0.00	31.75	20	3,571	0.56%
2021/03/08	1	30.45	0	0.00	30.05	1	3,825	0.03%
2021/03/04	12	30.98	0	0.00	30.85	12	3,957	0.30%
2021/02/25	11	32.32	0	0.00	32.30	11	4,405	0.25%
2021/02/24	0	0.00	6	32.70	32.30	-6	4,490	-0.13%
2021/02/23	3	32.25	0	0.00	32.30	3	4,507	0.07%
2021/02/17	3	31.20	3.1	31.35	31.20	-0.1	4,853	0.00%
2021/01/25	0	0.00	2	31.55	31.90	-2	5,157	-0.04%
2021/01/20	0	0.00	10	31.90	32.00	-10	5,243	-0.19%
2021/01/19	4	34.73	1	33.90	33.40	3	5,227	0.06%
2021/01/18	0	0.00	1	32.30	33.05	-1	5,155	-0.02%
2021/01/11	10	34.60	1	34.45	34.55	9	5,276	0.17%
2021/01/08	1	33.85	2	34.03	33.45	-1	5,236	-0.02%
2021/01/06	2	34.83	1	34.40	34.00	1	5,584	0.02%
2021/01/05	37.1	36.14	5	36.61	35.50	32.1	5,538	0.58%
2021/01/04	18	34.04	38	34.66	35.10	-20	5,155	-0.39%
2020/12/31	4	33.08	2	32.55	32.55	2	5,241	0.04%
2020/12/29	0	0.00	6	31.95	31.80	-6	5,315	-0.11%
2020/12/28	3	33.10	7	32.96	32.55	-4	5,406	-0.07%
2020/12/25	10	32.26	6	32.08	32.30	4	5,451	0.07%
2020/12/24	4	31.61	4	31.68	31.70	0	5,616	0.00%
2020/12/23	3	30.90	3	31.17	30.90	0	5,798	0.00%
2020/12/22	4	31.01	3	31.12	30.75	1	6,489	0.02%
2020/12/21	0	0.00	1	30.40	30.75	-1	7,875	-0.01%
2020/12/17	1	31.15	0	0.00	31.30	1	8,166	0.01%
2020/12/15	1	32.30	1	32.95	31.70	0	8,493	0.00%
2020/12/14	3	32.70	3	32.85	32.80	0	9,260	0.00%
2020/12/11	2	32.20	2	32.68	31.85	0	9,491	0.00%
2020/12/10	0	0.00	1	33.00	32.55	-1	9,513	-0.01%
2020/12/09	1	33.25	0	0.00	33.20	1	9,508	0.01%
2020/12/08	23	34.59	21	34.66	33.75	2	9,546	0.02%
2020/12/07	2	33.33	4	33.54	33.75	-2	9,581	-0.02%
2020/12/04	1	33.60	0	0.00	33.30	1	9,574	0.01%
2020/12/02	13	35.51	16	35.01	34.80	-3	9,654	-0.03%
2020/12/01	7.1	35.00	8	35.00	34.90	-0.9	9,745	-0.01%
2020/11/30	6.2	35.51	1	35.80	35.15	5.2	10,142	0.05%
2020/11/27	3.7	35.38	0	0.00	35.35	3.7	10,433	0.04%
2020/11/25	2	35.78	0	0.00	34.65	2	11,223	0.02%
2020/11/23	2	35.13	0	0.00	34.85	2	11,559	0.02%
2020/11/19	1	34.65	1	34.60	34.35	0	12,115	0.00%
2020/11/17	1	35.10	1	35.40	35.40	0	12,077	0.00%
2020/11/11	0	0.00	1	33.85	33.85	-1	11,853	-0.01%
2020/11/10	1	34.30	0	0.00	33.90	1	11,838	0.01%
2020/11/09	0	0.00	2	34.78	35.00	-2	11,793	-0.02%
2020/11/05	1	34.55	0	0.00	34.40	1	11,680	0.01%
2020/10/27	0	0.00	5	34.20	34.15	-5	11,771	-0.04%
2020/10/26	0	0.00	1	34.90	34.70	-1	11,780	-0.01%
2020/10/20	8	36.03	8	35.92	35.40	0	11,631	0.00%
2020/10/19	1	35.60	2	35.45	35.30	-1	11,564	-0.01%
2020/10/16	2	35.58	11	36.36	35.40	-9	11,550	-0.08%
2020/10/15	12	36.58	12	36.98	36.20	0	11,471	0.00%
2020/10/14	2	34.90	1	34.80	35.10	1	11,141	0.01%
2020/10/12	1	34.70	1	35.40	34.60	0	10,961	0.00%
2020/10/08	7	36.40	3	36.08	36.00	4	10,840	0.04%
2020/10/06	0	0.00	1	35.30	34.70	-1	10,472	-0.01%
2020/10/05	1	34.80	0	0.00	34.95	1	10,404	0.01%
2020/09/30	24	34.30	24	34.44	34.95	0	10,342	0.00%
2020/09/29	30	34.72	28	34.71	34.15	2	10,290	0.02%
2020/09/28	15	35.14	15	35.63	34.50	0	10,230	0.00%
2020/09/25	19	36.67	1	36.70	35.15	18	10,158	0.18%
2020/09/24	55	37.91	60	37.78	39.00	-5	9,480	-0.05%
2020/09/23	1	36.15	11	36.44	36.65	-10	8,066	-0.12%
2020/09/22	3	34.02	1	33.35	33.35	2	7,863	0.03%
2020/09/21	1	34.85	0	0.00	34.30	1	7,708	0.01%
2020/09/18	7	34.56	4	34.30	34.20	3	7,523	0.04%
2020/09/17	42	34.15	31	34.34	34.25	11	7,327	0.15%
2020/09/16	11	30.91	14	32.24	33.25	-3	6,526	-0.05%
2020/09/15	2	30.15	2	30.40	30.25	0	6,266	0.00%
2020/09/14	3	29.70	4	29.98	30.60	-1	6,261	-0.02%
2020/09/11	22	30.00	22	29.65	29.45	0	6,229	0.00%
2020/09/10	5	30.96	1	30.95	30.20	4	6,137	0.07%
2020/09/09	14	31.06	14	31.05	31.50	0	6,039	0.00%
2020/09/08	11	31.92	11	31.73	31.45	0	5,967	0.00%
2020/09/07	12	33.13	15	32.67	31.90	-3	5,899	-0.05%
2020/09/04	14	33.07	12	33.17	33.10	2	5,778	0.03%
2020/09/03	43	34.28	35	34.41	33.90	8	5,632	0.14%
2020/09/02	12	32.64	9	32.89	33.90	3	5,256	0.06%
2020/09/01	12	32.54	4	33.35	31.90	8	4,900	0.16%
2020/08/31	27	33.57	22	33.72	33.10	5	4,636	0.11%
2020/08/28	5	31.35	6	31.16	31.80	-1	3,954	-0.03%
2020/08/27	2	28.48	0	0.00	28.95	2	3,557	0.06%
2020/08/26	19	27.72	20	28.29	28.70	-1	3,395	-0.03%
2020/08/25	2	28.08	1	28.00	28.00	1	3,050	0.03%
2020/08/21	0	0.00	1	24.35	25.30	-1	2,765	-0.04%
2020/08/20	1	23.20	0	0.00	23.00	1	2,800	0.04%
2020/08/19	0	0.00	1	25.60	25.15	-1	2,762	-0.04%
2020/08/18	1	26.20	1	25.65	25.55	0	2,780	0.00%
2020/08/06	2	25.93	2	25.95	25.65	0	2,630	0.00%
2020/08/05	4	26.84	2	26.60	26.25	2	2,615	0.08%
2020/08/04	0	0.00	10	26.24	26.25	-10	2,523	-0.40%
2020/07/31	0	0.00	1	25.70	25.50	-1	2,510	-0.04%
2020/07/30	1	25.30	2	25.40	26.25	-1	2,482	-0.04%
2020/07/22	2	26.05	0	0.00	25.80	2	2,756	0.07%
2020/07/20	2	24.70	0	0.00	24.70	2	2,738	0.07%
2020/07/17	0	0.00	4	25.00	24.55	-4	2,740	-0.15%
2020/07/16	3	25.75	0	0.00	25.55	3	2,752	0.11%
2020/07/13	1	25.70	0	0.00	25.55	1	2,766	0.04%
2020/07/09	0	0.00	3	26.80	25.75	-3	2,817	-0.11%
2020/07/08	5	26.30	6	26.56	26.60	-1	2,798	-0.04%
2020/07/07	0	0.00	2	26.65	25.85	-2	2,811	-0.07%
2020/07/06	12	24.33	20	24.64	25.30	-8	2,715	-0.29%
2020/06/19	1	22.55	1	22.85	22.40	0	2,830	0.00%
2020/06/09	6	22.50	6	22.45	22.30	0	2,887	0.00%
2020/06/08	6	22.35	7	22.42	21.90	-1	2,864	-0.03%
2020/06/04	1	21.80	0	0.00	21.55	1	2,834	0.04%
2020/06/03	1	21.00	1	21.80	21.75	0	2,807	0.00%
2020/05/28	0	0.00	1	21.75	21.40	-1	2,702	-0.04%
2020/05/27	1	20.75	0	0.00	21.20	1	2,615	0.04%
2020/05/26	0	0.00	1	20.00	19.95	-1	2,556	-0.04%
2020/05/19	0	0.00	2	19.18	19.60	-2	2,540	-0.08%
2020/05/13	0	0.00	5	19.44	19.45	-5	2,582	-0.19%
2020/05/12	0	0.00	10	19.58	19.50	-10	2,586	-0.39%
2020/05/11	2	19.25	2	19.55	19.60	0	2,627	0.00%
2020/05/08	1	19.90	1	19.85	19.60	0	2,595	0.00%
2020/05/05	1	19.75	0	0.00	19.60	1	2,576	0.04%
2020/04/29	2	19.05	0	0.00	18.90	2	2,544	0.08%
2020/04/28	0	0.00	1	18.80	19.10	-1	2,557	-0.04%
2020/04/27	1	18.85	0	0.00	18.75	1	2,604	0.04%
2020/04/08	0	0.00	5	16.92	17.40	-5	2,971	-0.17%
2020/04/07	5	16.32	0	0.00	16.20	5	2,923	0.17%
2020/03/17	0	0.00	1	15.90	15.60	-1	3,409	-0.03%
2020/03/09	5	23.55	0	0.00	22.90	5	3,723	0.13%
2020/03/06	0	0.00	1	24.00	24.05	-1	3,748	-0.03%
2020/03/05	1	24.45	0	0.00	24.35	1	3,783	0.03%
2020/02/27	0	0.00	12	23.55	23.55	-12	4,179	-0.29%
2020/02/20	0	0.00	1	26.10	25.90	-1	4,291	-0.02%
2020/02/19	4	25.85	0	0.00	25.80	4	4,237	0.09%
2020/02/13	0	0.00	1	25.40	25.05	-1	4,601	-0.02%
2020/02/12	18	25.84	11	25.68	25.55	7	4,632	0.15%
2020/02/11	8	25.24	2	25.20	25.45	6	4,706	0.13%
2020/02/06	2	25.60	2	25.65	25.60	0	4,902	0.00%
2020/02/05	1	25.35	0	0.00	25.20	1	4,916	0.02%
2020/01/31	4	25.24	0	0.00	24.65	4	4,932	0.08%
2020/01/30	0	0.00	1	25.95	25.05	-1	5,152	-0.02%
2020/01/20	5	27.85	3	27.83	27.80	2	5,336	0.04%
2020/01/16	4	28.20	0	0.00	27.80	4	5,541	0.07%
2020/01/15	10	28.34	1	27.90	28.40	9	5,473	0.16%
2020/01/14	7	27.91	10	27.94	27.80	-3	5,353	-0.06%
2020/01/13	0	0.00	1	27.00	27.00	-1	5,056	-0.02%
2020/01/10	0	0.00	1	26.70	26.95	-1	5,052	-0.02%
2020/01/09	4	27.05	0	0.00	26.70	4	5,108	0.08%
2020/01/07	2	26.95	2	27.00	27.00	0	5,092	0.00%
2020/01/06	1	26.75	1	26.75	27.15	0	4,980	0.00%
2019/12/30	2	26.65	1	26.55	26.60	1	4,819	0.02%
2019/12/27	0	0.00	2	26.33	26.40	-2	4,807	-0.04%
2019/12/26	10	27.59	20	28.05	26.50	-10	4,756	-0.21%
2019/12/25	19	26.89	4	26.98	27.30	15	4,460	0.34%
2019/12/24	4	27.00	1	26.60	26.60	3	4,350	0.07%
2019/12/23	2	26.80	1	26.65	26.80	1	4,326	0.02%
2019/12/20	0	0.00	1	26.30	26.80	-1	4,288	-0.02%
2019/12/19	4	26.70	3	26.65	26.35	1	4,257	0.02%
2019/12/18	0	0.00	1	26.45	26.30	-1	4,240	-0.02%
2019/12/17	1	26.15	0	0.00	26.30	1	4,183	0.02%
2019/12/16	0	0.00	1	26.20	26.10	-1	4,092	-0.02%
2019/12/13	0	0.00	2	25.20	25.35	-2	4,049	-0.05%
2019/12/11	8	25.16	6	25.30	25.10	2	4,037	0.05%
2019/12/09	4	26.35	0	0.00	25.65	4	3,957	0.10%
2019/12/04	0	0.00	1	26.05	25.85	-1	3,642	-0.03%
2019/12/03	0	0.00	2	26.05	26.35	-2	3,606	-0.06%
2019/11/29	17	26.01	16	26.24	25.75	1	3,545	0.03%
2019/11/28	3	26.40	8	26.39	26.60	-5	3,380	-0.15%
2019/11/27	2	25.65	0	0.00	25.60	2	3,262	0.06%
2019/11/26	0	0.00	1	25.90	25.65	-1	3,220	-0.03%
2019/11/25	0	0.00	2	25.43	25.55	-2	3,324	-0.06%
2019/11/22	2	24.48	0	0.00	24.40	2	3,321	0.06%
2019/11/21	0	0.00	1	24.40	24.35	-1	3,301	-0.03%
2019/11/20	1	25.25	0	0.00	24.80	1	3,254	0.03%
2019/11/18	0	0.00	1	25.10	25.05	-1	3,216	-0.03%
2019/11/15	6	25.30	6	25.40	25.20	0	3,190	0.00%
2019/11/14	0	0.00	2	26.00	25.95	-2	3,108	-0.06%
2019/11/13	4	26.11	12	25.45	25.50	-8	3,039	-0.26%
2019/11/12	11	25.15	1	25.00	25.05	10	2,794	0.36%
2019/11/08	5	25.62	3	25.83	25.30	2	2,691	0.07%
2019/11/07	1	24.50	0	0.00	24.90	1	2,570	0.04%
2019/11/05	3	24.85	3	24.90	25.20	0	2,460	0.00%
2019/11/04	0	0.00	1	23.55	23.45	-1	2,357	-0.04%
2019/10/31	6	23.95	9	23.68	23.55	-3	2,334	-0.13%
2019/10/30	0	0.00	1	25.00	25.00	-1	2,247	-0.04%
2019/10/29	38	25.14	35	25.10	25.00	3	2,243	0.13%
2019/10/28	16	25.34	16	25.39	25.95	0	2,154	0.00%
2019/10/25	10	23.58	23	23.61	23.60	-13	1,993	-0.65%
2019/10/24	4	23.15	4	23.01	22.95	0	1,895	0.00%
2019/10/18	0	0.00	2	22.15	22.25	-2	1,729	-0.12%
2019/10/17	81	22.17	92	22.17	22.15	-11	1,708	-0.64%
2019/10/16	23	21.90	20	22.04	22.70	3	1,625	0.18%
2019/10/03	1	20.65	0	0.00	20.70	1	1,609	0.06%
2019/09/26	0	0.00	6	20.97	20.70	-6	1,641	-0.37%
2019/09/25	0	0.00	15	21.08	21.00	-15	1,629	-0.92%
2019/09/23	21	22.01	10	21.98	21.95	11	1,612	0.68%
2019/09/19	0	0.00	1	21.25	21.15	-1	1,579	-0.06%
2019/09/10	1	20.95	0	0.00	21.00	1	1,555	0.06%
2019/09/09	9	21.32	1	21.35	21.15	8	1,537	0.52%
2019/09/05	0	0.00	1	20.90	20.90	-1	1,505	-0.07%
2019/09/04	1	21.00	0	0.00	20.90	1	1,493	0.07%
2019/08/28	149	20.67	145	20.65	20.70	4	1,424	0.28%	大買/大賣/
2019/08/26	10	18.75	0	0.00	18.55	10	1,192	0.84%
2019/08/08	0	0.00	1	19.25	19.40	-1	1,132	-0.09%
2019/08/05	0	0.00	2	20.40	20.30	-2	1,093	-0.18%
2019/08/01	1	21.45	0	0.00	21.35	1	1,093	0.09%
2019/07/30	10	22.53	41	22.55	21.95	-31	1,041	-2.98%
2019/07/29	3	21.65	0	0.00	22.10	3	864	0.35%
2019/07/15	10	20.67	0	0.00	20.55	10	880	1.14%
2019/07/10	0	0.00	20	20.20	20.15	-20	977	-2.05%
2019/07/09	10	19.65	0	0.00	19.50	10	996	1.00%
2019/06/27	0	0.00	1	19.50	19.50	-1	1,351	-0.07%
2019/06/25	1	18.25	2	18.70	18.60	-1	1,444	-0.07%
2019/05/10	10	18.90	0	0.00	18.60	10	2,088	0.48%
2019/05/06	0	0.00	1	20.00	19.85	-1	2,039	-0.05%
2019/04/29	5	20.12	0	0.00	19.50	5	1,977	0.25%
2019/04/26	2	20.33	10	20.55	20.80	-8	1,929	-0.41%
2019/04/25	13	22.11	0	0.00	22.00	13	1,892	0.69%
2019/04/18	14	21.94	0	0.00	21.55	14	1,839	0.76%
2019/04/16	7	21.91	2	22.65	22.70	5	1,780	0.28%
2019/04/15	4	21.70	5	22.40	22.20	-1	1,702	-0.06%
2019/04/12	5	21.50	30	21.10	21.15	-25	1,666	-1.50%
2019/04/08	1	23.10	3	23.02	22.35	-2	1,584	-0.13%
2019/04/03	5	22.65	5	22.10	22.30	0	1,492	0.00%
2019/04/01	1	20.25	0	0.00	20.25	1	1,339	0.07%
2019/03/29	5	21.20	5	20.85	20.50	0	1,326	0.00%
2019/03/26	18	20.88	18	20.95	20.10	0	1,290	0.00%
2019/03/25	1	19.35	6	19.12	19.60	-5	1,197	-0.42%
2019/03/22	5	19.15	1	19.00	19.25	4	1,350	0.30%
2019/03/20	1	17.85	0	0.00	18.15	1	1,379	0.07%
2019/03/11	0	0.00	2	18.70	18.65	-2	1,423	-0.14%
2019/03/08	0	0.00	1	18.80	18.60	-1	1,412	-0.07%
2019/02/22	2	18.45	9	18.66	18.00	-7	1,622	-0.43%
2019/02/21	17	18.29	8	18.34	18.20	9	1,667	0.54%
2019/02/15	1	17.95	1	18.25	17.65	0	1,747	0.00%
2018/12/20	2	18.15	1	18.30	18.15	1	1,547	0.06%
2018/12/18	5	19.65	5	19.75	19.00	0	1,466	0.00%
2018/12/17	79	19.37	78	19.22	19.50	1	1,420	0.07%
2018/12/14	0	0.00	2	19.15	19.15	-2	1,219	-0.16%
2018/12/11	0	0.00	8	17.63	17.65	-8	1,078	-0.74%
2018/12/10	0	0.00	8	17.95	17.95	-8	1,064	-0.75%
2018/12/04	30	19.39	20	19.46	18.95	10	1,021	0.98%
2018/12/03	0	0.00	5	18.30	18.50	-5	972	-0.51%
2018/11/26	6	19.48	22	19.28	19.00	-16	882	-1.81%
2018/11/23	15	18.71	5	18.77	18.75	10	771	1.30%
2018/11/21	5	18.75	0	0.00	18.65	5	676	0.74%
2018/11/20	20	18.76	22	18.61	18.60	-2	613	-0.33%
2018/11/19	32	18.09	25	18.15	18.40	7	510	1.37%
2018/11/16	7	17.81	5	18.18	17.50	2	479	0.42%
2018/11/15	1	17.80	0	0.00	17.60	1	447	0.22%
2018/11/14	4	18.34	1	18.40	18.40	3	424	0.71%
2018/11/13	1	15.30	0	0.00	17.35	1	393	0.25%
2018/08/07	1	21.05	0	0.00	21.20	1	1,257	0.08%
2018/07/23	5	21.85	0	0.00	21.75	5	1,499	0.33%
2018/07/19	4	21.90	0	0.00	21.90	4	1,496	0.27%
2018/07/17	2	22.63	0	0.00	22.40	2	1,494	0.13%
2018/07/05	1	23.30	0	0.00	23.25	1	1,538	0.06%
2018/07/04	2	23.55	0	0.00	23.80	2	1,571	0.13%
2018/07/03	0	0.00	1	24.80	23.40	-1	1,596	-0.06%
2018/07/02	1	25.05	0	0.00	24.70	1	1,582	0.06%
2018/06/28	0	0.00	1	24.90	24.90	-1	1,576	-0.06%
2018/06/27	0	0.00	5	26.61	25.60	-5	1,558	-0.32%
2018/06/26	6	26.20	4	26.31	26.90	2	1,510	0.13%
2018/06/25	4	25.93	1	25.10	25.60	3	1,428	0.21%
2018/06/20	4	23.73	1	24.30	24.30	3	1,376	0.22%
2018/06/19	1	25.70	0	0.00	25.45	1	1,362	0.07%
2018/06/05	2	24.30	0	0.00	24.15	2	1,224	0.16%
2018/06/04	6	24.63	0	0.00	24.55	6	1,214	0.49%
2018/05/31	2	24.50	0	0.00	24.35	2	1,190	0.17%
2018/05/30	2	24.73	0	0.00	24.60	2	1,184	0.17%
2018/05/29	3	25.10	0	0.00	25.05	3	1,182	0.25%
2018/05/28	1	24.90	0	0.00	25.10	1	1,179	0.08%
2018/05/25	2	25.35	0	0.00	25.35	2	1,161	0.17%
2018/05/24	0	0.00	2	25.80	25.95	-2	1,151	-0.17%
2018/05/23	0	0.00	1	25.40	26.00	-1	1,131	-0.09%
2018/05/21	0	0.00	1	24.80	24.25	-1	1,055	-0.09%
2018/05/18	2	24.18	2	25.85	24.25	0	1,019	0.00%
2018/05/16	1	21.30	0	0.00	21.40	1	898	0.11%
2018/05/14	0	0.00	2	22.20	22.65	-2	868	-0.23%
2018/05/11	1	21.80	0	0.00	21.40	1	822	0.12%
2018/05/10	0	0.00	4	21.94	21.45	-4	792	-0.50%
2018/05/09	0	0.00	5	22.11	22.10	-5	745	-0.67%