台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.19%
  • 成交量
    264
  • 產業
    上櫃 半導體類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛亨 (6291)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071156.5000.00155.0011200.83%
2024/01/2900.000.7203.00205.00-0.7196-0.34%
2024/01/2600.002202.00204.00-2196-1.02%
2024/01/1600.002209.00211.00-2217-0.92%
2024/01/1500.002210.00208.50-2216-0.93%
2024/01/1200.002206.00205.50-2211-0.95%
2024/01/1100.002207.25207.50-2210-0.95%
2024/01/0900.002200.50198.00-2209-0.95%
2024/01/0800.003201.00197.50-3209-1.43%
2023/12/2900.002215.50215.50-2205-0.97%
2023/12/2600.002216.50215.50-2206-0.97%
2023/12/2000.005213.50213.50-5204-2.44%
2023/12/1900.005210.00210.50-5204-2.45%
2023/12/1800.0011211.82212.00-11204-5.38%
2023/12/1500.0023211.41210.00-23204-11.25%
2023/11/2900.003241.00242.00-3267-1.12%
2023/11/2000.003246.50246.50-3263-1.14%
2023/11/176239.6700.00255.0062342.56%
2023/11/031218.001216.50218.5001900.00%
2023/11/023217.333213.00213.0001900.00%
2023/11/0100.001203.00209.00-1188-0.53%
2023/10/311217.0000.00206.0011880.53%
2023/09/1200.003233.00234.50-3141-2.13%
2023/09/042219.502213.50213.5001170.00%
2023/07/0300.001284.00284.00-1132-0.75%
2023/06/201282.5000.00273.0011250.80%
2023/05/302239.752238.25237.0001180.00%
2023/05/291213.001216.00223.0001070.00%
2023/05/261205.001203.00203.0001000.00%
2023/05/251196.001194.50190.000910.00%
2023/03/311151.001151.00139.000430.00%
2021/10/2600.00142.5042.50-149-2.00%
2021/10/19140.3000.0040.001611.62%
2021/10/0100.00536.8536.75-549-10.02%
2021/09/30536.3800.0038.2054910.07%
2021/09/2300.00137.2537.25-148-2.06%
2021/09/22136.3000.0036.801482.07%
2021/08/2300.00132.2033.00-150-1.97%
2021/04/09130.4500.0030.251234.31%
2019/08/2000.00018.8018.9508-0.34%
2019/02/2505.2600.005.26090.01%
2019/02/200.15.1500.005.150.171.16%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音