互動 (6486)-凱基-文心券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
335張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	96.13	1	95.30	95.90	5	372	1.34%
2024/04/30	1	92.00	0	0.00	92.00	1	355	0.28%
2024/04/08	1	86.90	0	0.00	87.60	1	293	0.34%
2024/03/21	1	84.60	0	0.00	84.30	1	271	0.37%
2024/03/18	1	85.00	0	0.00	84.80	1	273	0.37%
2024/02/26	1	80.50	1	80.20	80.80	0	234	0.00%
2024/02/05	1	76.10	1	75.60	75.50	0	187	0.00%
2023/12/28	1	76.20	1	76.20	76.20	0	145	0.00%
2023/12/14	0	0.00	1	74.90	74.90	-1	120	-0.83%
2023/12/12	1	74.80	0	0.00	74.90	1	113	0.88%
2023/10/23	1	69.30	1	69.70	69.50	0	91	0.00%
2023/07/27	1	74.80	1	73.40	73.80	0	186	0.00%
2023/07/26	1	72.90	1	72.40	72.40	0	178	0.00%
2023/07/20	3	72.37	3	72.80	72.80	0	171	0.00%
2023/07/14	1	77.30	1	77.70	78.20	0	153	0.00%
2023/06/06	2	77.55	2	77.70	77.50	0	81	0.00%
2023/05/04	1	71.20	1	72.20	72.40	0	69	0.00%
2023/04/20	0	0.00	0	71.20	71.50	0	75	-0.01%
2023/04/17	1	71.40	1	71.70	71.50	0	76	0.00%
2023/04/14	0	70.80	0	0.00	70.60	0	82	0.01%
2022/12/06	0	0.00	1	59.80	59.80	-1	28	-3.49%
2022/12/02	5	59.74	0	0.00	59.80	5	27	18.44%
2020/12/31	0	0.00	1	94.20	93.20	-1	519	-0.19%
2020/12/28	1	91.80	0	0.00	92.20	1	445	0.22%
2020/10/21	0	0.00	1	72.00	71.70	-1	112	-0.89%
2020/10/05	1	70.80	0	0.00	71.60	1	154	0.65%
2020/09/10	0	0.00	3	68.60	68.20	-3	276	-1.08%
2020/08/04	0	0.00	2	72.90	72.70	-2	298	-0.67%
2020/07/29	0	0.00	2	68.30	69.50	-2	298	-0.67%
2020/07/28	2	67.80	2	68.80	68.00	0	300	0.00%
2020/07/15	5	78.44	0	0.00	78.20	5	284	1.76%
2020/07/01	0	0.00	2	79.00	78.90	-2	271	-0.74%
2020/06/30	2	77.90	0	0.00	78.90	2	270	0.74%
2020/06/29	0	0.00	5	78.00	77.90	-5	268	-1.86%
2020/06/23	0	0.00	3	78.50	78.30	-3	274	-1.09%
2020/06/18	7	78.67	2	79.50	79.00	5	283	1.76%
2020/06/17	4	78.70	0	0.00	78.60	4	266	1.50%
2020/06/03	0	0.00	2	75.70	75.90	-2	322	-0.62%
2020/06/02	2	75.30	0	0.00	75.30	2	320	0.62%
2020/04/16	0	0.00	2	72.70	73.20	-2	357	-0.56%
2020/04/14	0	0.00	4	72.10	72.00	-4	353	-1.13%
2020/04/06	2	69.20	0	0.00	69.30	2	361	0.55%
2020/03/27	0	0.00	1	71.20	69.20	-1	392	-0.25%
2020/03/26	1	69.90	0	0.00	70.10	1	386	0.26%
2020/03/17	1	69.60	0	0.00	67.70	1	558	0.18%
2020/03/16	1	70.00	0	0.00	70.00	1	553	0.18%
2020/03/02	0	0.00	1	72.30	72.20	-1	532	-0.19%
2020/01/31	3	75.50	0	0.00	76.10	3	584	0.51%
2020/01/14	1	79.90	1	79.30	79.30	0	562	0.00%
2019/12/31	0	0.00	1	80.00	79.60	-1	541	-0.18%
2019/12/25	1	80.60	0	0.00	81.50	1	518	0.19%
2019/12/17	1	82.50	2	83.05	80.60	-1	493	-0.20%
2019/12/16	39	80.78	38	79.61	81.00	1	452	0.22%
2019/12/13	2	78.35	1	78.50	79.10	1	375	0.27%
2019/10/16	0	0.00	1	73.40	73.20	-1	627	-0.16%
2019/10/14	0	0.00	1	73.70	73.70	-1	657	-0.15%
2019/10/08	0	0.00	3	74.80	74.80	-3	679	-0.44%
2019/09/10	1	77.00	9	76.70	77.30	-8	985	-0.81%
2019/09/09	17	79.08	14	79.89	78.30	3	1,000	0.30%
2019/09/06	6	75.42	14	77.06	75.80	-8	957	-0.84%
2019/08/27	4	75.50	0	0.00	74.80	4	1,109	0.36%
2019/08/26	1	73.00	1	73.70	73.20	0	1,097	0.00%
2019/08/23	1	73.40	1	74.30	74.30	0	1,092	0.00%
2019/08/22	6	74.83	0	0.00	74.30	6	1,084	0.55%
2019/08/21	13	75.79	7	76.09	73.60	6	1,070	0.56%
2019/08/20	8	72.34	6	73.37	73.90	2	1,030	0.19%
2019/08/08	0	0.00	1	69.40	70.10	-1	992	-0.10%
2019/07/19	1	71.10	0	0.00	69.50	1	958	0.10%
2019/06/27	1	75.50	1	76.50	75.50	0	837	0.00%
2019/06/24	7	79.00	8.8	78.95	78.40	-1.8	797	-0.23%
2019/06/21	3	76.33	3	77.07	76.20	0	746	0.00%
2019/06/17	2	74.30	8	74.10	74.70	-6	725	-0.83%
2019/06/14	1	73.50	3	73.00	72.40	-2	709	-0.28%
2019/06/13	1	71.80	0	0.00	72.90	1	703	0.14%
2019/06/12	2	72.55	1	73.20	72.70	1	681	0.15%
2019/06/11	11	69.29	11	69.45	71.20	0	652	0.00%
2019/06/10	1	65.20	3	67.17	68.10	-2	594	-0.34%
2019/04/29	1	58.80	0	0.00	58.60	1	598	0.17%
2019/04/10	1	61.60	0	0.00	61.70	1	761	0.13%
2019/03/27	0	0.00	2	60.40	60.00	-2	679	-0.29%
2019/03/22	2	63.50	0	0.00	63.40	2	621	0.32%
2019/03/20	0	0.00	2	61.00	61.00	-2	570	-0.35%
2019/03/19	0	0.00	5	61.24	61.70	-5	556	-0.90%
2019/03/18	5	61.00	6	60.78	60.70	-1	538	-0.19%
2019/03/14	1	57.50	3	57.70	57.70	-2	507	-0.39%
2019/03/12	5	58.82	0	0.00	59.50	5	487	1.03%
2019/03/11	5	59.04	2	58.50	59.50	3	471	0.64%
2019/03/08	2	57.10	0	0.00	57.20	2	438	0.46%
2019/02/22	0	0.00	8	53.95	53.00	-8	371	-2.15%
2019/02/20	3	52.93	0	0.00	53.10	3	351	0.85%
2019/02/18	5	52.80	0	0.00	53.00	5	347	1.44%
2019/02/14	0	0.00	10	52.99	53.60	-10	339	-2.95%
2019/02/12	10	52.01	0	0.00	52.30	10	323	3.09%
2019/02/11	0.6	52.10	0	0.00	52.10	0.6	318	0.19%
2019/01/29	0	0.00	1	53.30	53.10	-1	310	-0.32%
2019/01/25	1	54.00	10	53.72	53.40	-9	304	-2.95%
2019/01/23	10	51.55	0	0.00	52.40	10	297	3.37%
2019/01/21	0	0.00	19	53.60	53.60	-19	288	-6.59%
2019/01/17	1	52.80	6	53.78	52.20	-5	266	-1.88%
2019/01/16	24	53.58	0	0.00	53.70	24	262	9.16%
2019/01/14	3	53.83	3	53.67	53.80	0	248	0.00%
2019/01/10	1	53.50	0	0.00	53.40	1	226	0.44%
2019/01/09	4	56.13	7	54.83	52.30	-3	210	-1.43%
2019/01/08	6	56.98	4	57.58	56.30	2	173	1.15%
2019/01/07	1	53.00	1	53.00	53.00	0	119	0.00%
2019/01/04	3	52.30	3	52.20	51.70	0	102	0.00%
2019/01/03	5	51.82	8	51.43	50.30	-3	75	-3.97%
2019/01/02	4	48.93	1	49.20	49.90	3	56	5.31%
2018/09/07	0	0.00	3	39.80	40.65	-3	243	-1.23%
2018/09/04	1	41.50	0	0.00	41.65	1	268	0.37%
2018/06/07	0	0.00	4	49.80	49.80	-4	643	-0.62%
2018/06/04	0	0.00	1	54.00	51.30	-1	625	-0.16%
2018/06/01	15	52.15	12	52.68	52.20	3	607	0.49%
2018/04/30	1	47.20	0	0.00	47.10	1	560	0.18%
2018/03/29	2	53.50	2	53.50	52.30	0	563	0.00%
2018/03/27	3	53.93	3	53.67	54.00	0	518	0.00%
2018/03/26	1	54.00	0	0.00	54.30	1	478	0.21%
2018/03/13	0	0.00	3	46.00	46.10	-3	254	-1.18%
2018/03/12	3	45.05	0	0.00	45.15	3	252	1.19%
2018/01/16	0	0.00	1	48.10	47.05	-1	315	-0.32%
2018/01/15	0	0.00	1	47.05	47.55	-1	309	-0.32%
2018/01/09	2	47.50	0	0.00	47.40	2	271	0.74%
2018/01/03	0	0.00	1	44.50	44.60	-1	255	-0.39%
2018/01/02	1	43.50	0	0.00	43.85	1	261	0.38%