生華科 (6492)-凱基-文心券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	42.10	0	0.00	41.90	0	182	0.00%
2024/04/01	0	0.00	1	44.60	44.40	-1	193	-0.52%
2024/03/27	1	43.35	0	0.00	43.50	1	200	0.50%
2024/03/19	0	42.60	0	0.00	41.65	0	199	0.00%
2024/03/15	0	42.90	0	0.00	42.90	0	200	0.00%
2024/02/15	1	46.30	1	46.10	46.00	0	436	0.00%
2024/01/02	1	50.70	0	0.00	50.60	1	1,309	0.08%
2023/12/25	0	0.00	1	51.30	50.90	-1	1,295	-0.08%
2023/12/13	0	54.20	0	0.00	53.80	0	1,270	0.00%
2023/12/05	1	57.40	1	56.90	55.80	0	1,237	0.00%
2023/12/04	0	0.00	1	57.10	60.70	-1	1,197	-0.08%
2023/12/01	1	55.50	0	0.00	55.30	1	1,137	0.09%
2023/11/29	0	0.00	1	55.40	55.10	-1	1,120	-0.09%
2023/11/27	1	55.80	0	0.00	55.20	1	1,119	0.09%
2023/11/21	0	55.40	0	0.00	53.90	0	1,077	0.00%
2023/11/09	0	0.00	1	54.20	53.40	-1	948	-0.11%
2023/11/08	0	0.00	1	56.50	55.40	-1	929	-0.11%
2023/11/07	0	0.00	1	58.00	57.80	-1	904	-0.11%
2023/11/03	0	0.00	2	60.90	59.40	-2	812	-0.25%
2023/11/01	10.5	60.15	7	59.80	60.40	3.5	690	0.51%
2023/10/31	1	59.30	3	57.53	58.80	-2	506	-0.40%
2023/10/30	3	55.43	4	56.03	54.50	-1	369	-0.27%
2023/10/27	2	50.48	0	0.00	54.40	2	240	0.83%
2023/09/18	1	43.85	0	0.00	43.80	1	156	0.64%
2023/09/07	0	0.00	1	45.40	45.50	-1	160	-0.62%
2023/08/25	0	0.00	1	41.45	41.60	-1	119	-0.84%
2023/07/25	0	0.00	1	45.60	45.90	-1	125	-0.80%
2023/07/18	1	45.40	0	0.00	45.25	1	130	0.77%
2023/07/07	2	49.10	0	0.00	49.10	2	127	1.57%
2023/06/29	0	0.00	1	51.10	51.10	-1	129	-0.77%
2023/06/16	1	49.85	0	0.00	49.95	1	132	0.76%
2023/05/31	1	52.10	0	0.00	52.20	1	155	0.64%
2023/05/25	1	53.70	1	52.30	53.50	0	156	0.00%
2023/05/24	1	52.80	0	0.00	52.90	1	154	0.65%
2023/05/23	1	54.00	0	0.00	54.00	1	154	0.65%
2023/04/20	0	54.80	0	0.00	53.70	0	179	0.00%
2023/04/14	0	0.00	1	55.40	55.20	-1	181	-0.55%
2023/04/13	1	54.80	0	0.00	55.00	1	181	0.55%
2023/03/22	0	58.80	0	0.00	57.40	0	273	0.00%
2023/03/17	0	59.00	0	0.00	56.80	0	304	0.00%
2023/03/10	0	0.00	1	58.10	58.00	-1	416	-0.24%
2023/03/07	1	59.20	0	0.00	59.20	1	428	0.23%
2023/03/03	0	0.00	1	61.30	61.00	-1	427	-0.23%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2023/02/22	0	59.00	0	0.00	58.00	0	450	0.00%
2023/02/17	1	58.20	0	0.00	58.10	1	496	0.20%
2023/02/15	0	0.00	1	58.50	58.00	-1	510	-0.20%
2023/02/13	1	60.80	0	0.00	60.70	1	510	0.20%
2023/02/03	1	60.90	0	0.00	61.40	1	578	0.17%
2023/02/02	0	0.00	1	61.90	62.00	-1	576	-0.17%
2023/02/01	1	60.60	0	0.00	60.50	1	574	0.17%
2023/01/09	0	0.00	1	59.00	59.40	-1	594	-0.17%
2022/12/30	1	58.40	0	0.00	58.00	1	594	0.17%
2022/12/19	0	63.00	0	0.00	63.50	0	536	0.00%
2022/12/12	0	0.00	1	62.10	61.60	-1	512	-0.19%
2022/12/08	1	65.00	0	0.00	65.00	1	497	0.20%
2022/12/01	0	0.00	2	52.35	53.40	-2	392	-0.51%
2022/11/30	0	0.00	1	51.30	51.80	-1	388	-0.26%
2022/11/24	1	51.50	0	0.00	51.50	1	408	0.24%
2022/11/18	1	51.80	0	0.00	50.80	1	408	0.24%
2022/11/10	0	0.00	1	47.65	47.60	-1	354	-0.28%
2022/11/09	1	46.85	0	0.00	46.85	1	353	0.28%
2022/10/11	0	0.00	1	46.50	46.25	-1	283	-0.35%
2022/09/27	0	0.00	1	52.20	52.60	-1	282	-0.35%
2022/09/23	0	0.00	1	56.50	56.40	-1	290	-0.34%
2022/09/22	0	0.00	1	57.00	57.40	-1	294	-0.34%
2022/09/16	1	60.10	0	0.00	59.40	1	303	0.33%
2022/08/23	2	63.05	0	0.00	63.00	2	311	0.64%
2022/08/19	0	0.00	1	61.20	61.90	-1	304	-0.33%
2022/08/18	0	0.00	1	60.70	60.50	-1	305	-0.33%
2022/08/17	1	60.90	0	0.00	60.60	1	306	0.33%
2022/08/10	0	0.00	2	58.80	59.00	-2	317	-0.63%
2022/08/09	1	58.40	0	0.00	58.60	1	321	0.31%
2022/07/28	1	62.30	0	0.00	61.90	1	375	0.27%
2022/07/25	0	0.00	1	66.00	65.20	-1	382	-0.26%
2022/07/04	0	0.00	1	61.30	61.10	-1	809	-0.12%
2022/05/13	0	0.00	1	81.60	81.00	-1	816	-0.12%
2022/05/12	1	79.80	0	0.00	79.00	1	817	0.12%
2022/05/10	0	0.00	1	82.40	82.20	-1	814	-0.12%
2022/05/05	0	0.00	6	87.67	87.40	-6	785	-0.76%
2022/04/26	0	0.00	3	89.27	88.10	-3	798	-0.38%
2022/04/25	7	99.51	0	0.00	96.50	7	779	0.90%
2022/04/20	1	114.50	1	114.00	110.00	0	724	0.00%
2022/04/19	4	110.88	1	108.00	113.00	3	657	0.46%
2022/04/15	0	0.00	2	92.55	95.50	-2	559	-0.36%
2022/04/13	1	79.10	0	0.00	79.00	1	534	0.19%
2022/04/11	0	0.00	1	83.40	85.20	-1	522	-0.19%
2022/04/01	0	0.00	1	77.10	77.10	-1	518	-0.19%
2022/03/24	1	78.30	0	0.00	79.00	1	685	0.15%
2022/03/21	1	80.90	0	0.00	79.80	1	720	0.14%
2022/03/18	0	0.00	1	77.70	83.10	-1	746	-0.13%
2022/03/17	1	75.70	0	0.00	76.30	1	763	0.13%
2022/03/14	0	0.00	1	78.00	78.30	-1	772	-0.13%
2022/03/11	1	81.90	1	82.30	81.60	0	767	0.00%
2022/03/10	1	84.60	0	0.00	84.00	1	777	0.13%
2022/03/09	0	0.00	1	83.40	83.60	-1	780	-0.13%
2022/03/07	1	86.90	0	0.00	86.10	1	791	0.13%
2022/03/04	1	92.70	1	91.80	90.90	0	797	0.00%
2022/03/01	1	90.10	0	0.00	90.00	1	843	0.12%
2022/02/24	0	0.00	1	88.30	88.10	-1	849	-0.12%
2022/02/23	1	92.10	0	0.00	92.00	1	850	0.12%
2022/02/18	0	0.00	1	93.30	93.50	-1	891	-0.11%
2022/02/16	1	97.50	0	0.00	97.20	1	907	0.11%
2022/02/11	0	0.00	1	100.00	99.90	-1	991	-0.10%
2022/02/08	1	98.90	0	0.00	98.60	1	1,075	0.09%
2021/11/09	1	99.00	0	0.00	98.10	1	1,008	0.10%
2021/11/08	1	110.00	0	0.00	109.00	1	973	0.10%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/11/04	1	124.00	0	0.00	121.50	1	953	0.10%
2021/11/01	1	121.00	0	0.00	121.00	1	982	0.10%
2021/10/18	0	0.00	2	143.50	144.00	-2	924	-0.22%
2021/08/19	0	0.00	1	151.50	147.00	-1	1,435	-0.07%
2021/08/18	1	169.00	0	0.00	157.50	1	1,430	0.07%
2021/08/05	0	0.00	1	129.50	135.50	-1	1,454	-0.07%
2021/08/03	0	0.00	1	123.50	125.00	-1	1,480	-0.07%
2021/08/02	1	122.50	0	0.00	123.50	1	1,481	0.07%
2021/07/30	1	124.00	0	0.00	123.50	1	1,486	0.07%
2021/07/29	0	0.00	1	127.00	127.00	-1	1,503	-0.07%
2021/07/27	1	129.50	0	0.00	126.50	1	1,516	0.07%
2021/07/21	0	0.00	1	138.50	132.00	-1	1,484	-0.07%
2021/07/20	0	0.00	0.5	145.58	144.00	-0.5	1,459	-0.04%
2021/07/19	0	0.00	4	141.50	141.50	-4	1,450	-0.28%
2021/07/15	2	147.25	0	0.00	147.50	2	1,493	0.13%
2021/07/14	2	148.75	5	141.50	141.50	-3	1,484	-0.20%
2021/07/13	0	0.00	3	151.00	151.00	-3	1,456	-0.21%
2021/07/08	2	171.00	0	0.00	170.50	2	1,427	0.14%
2021/07/06	2	174.00	1	174.00	170.50	1	1,433	0.07%
2021/07/05	2	173.00	0	0.00	171.50	2	1,424	0.14%
2021/07/02	0	0.00	1	177.00	176.50	-1	1,416	-0.07%
2021/07/01	1	171.00	0	0.00	171.00	1	1,412	0.07%
2021/06/30	0.5	181.00	0	180.00	178.50	0.5	1,394	0.03%
2021/06/29	1	189.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	1	200.01	0	0.00	187.00	1	1,373	0.07%
2021/06/25	1	200.50	0	0.00	199.00	1	1,358	0.07%
2021/06/17	1	192.95	0	0.00	193.50	1	1,256	0.08%
2021/06/16	0	0.00	0.1	183.00	176.50	-0.1	1,238	0.00%
2021/06/15	1	186.00	0	0.00	182.50	1	1,236	0.08%
2021/06/11	0	197.50	0	0.00	192.50	0	1,223	0.00%
2021/05/27	0.1	172.00	0.1	165.50	172.00	-0.1	1,064	0.00%
2021/05/21	0.1	159.00	0	0.00	162.00	0.1	1,000	0.01%
2021/05/20	0	0.00	5	162.00	159.00	-5	1,000	-0.50%
2021/05/17	2	141.50	0	0.00	141.50	2	914	0.22%
2021/05/12	1	137.50	0	0.00	138.50	1	874	0.11%
2021/05/10	1	130.00	0	0.00	132.00	1	850	0.12%
2021/03/29	0	0.00	2	177.00	172.50	-2	1,005	-0.20%
2021/03/17	1	172.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	1	184.00	0	0.00	179.00	1	1,047	0.10%
2021/03/05	1	168.00	0	0.00	166.00	1	1,067	0.09%
2021/02/23	0	0.00	1	195.00	184.00	-1	1,136	-0.09%
2021/02/22	0	0.00	1	203.00	202.00	-1	1,155	-0.09%
2021/02/19	1.7	188.40	0	0.00	188.50	1.7	1,144	0.15%
2021/02/05	1	185.50	0	0.00	186.00	1	1,156	0.09%
2021/01/20	1	166.00	0	0.00	166.00	1	1,449	0.07%
2021/01/14	0	0.00	1	200.00	198.00	-1	1,505	-0.07%
2021/01/12	0	0.00	3	213.00	219.00	-3	1,511	-0.20%
2021/01/06	3	220.00	0	0.00	216.00	3	1,544	0.19%
2020/12/25	2	225.50	0	0.00	223.00	2	1,666	0.12%
2020/12/23	1	223.50	0	0.00	218.00	1	1,685	0.06%
2020/12/02	1	230.00	0	0.00	223.50	1	1,881	0.05%
2020/11/19	0	0.00	1	235.00	232.00	-1	2,012	-0.05%
2020/11/17	0	0.00	1	206.50	202.50	-1	1,975	-0.05%
2020/11/13	0	0.00	0.1	217.00	215.50	-0.1	1,985	0.00%
2020/11/11	1	217.00	0	0.00	220.00	1	1,988	0.05%
2020/11/10	0	0.00	2	231.50	223.50	-2	1,983	-0.10%
2020/11/09	0.1	243.50	0	0.00	243.50	0.1	1,968	0.00%
2020/11/06	1	236.00	0	0.00	236.50	1	1,978	0.05%
2020/11/05	1	243.50	0	0.00	235.50	1	1,996	0.05%
2020/11/03	0	0.00	3	262.33	248.50	-3	2,022	-0.15%
2020/11/02	1	236.00	0	0.00	251.00	1	2,007	0.05%
2020/10/12	1	236.00	0	0.00	238.00	1	1,933	0.05%
2020/10/08	1	257.50	0	0.00	257.00	1	1,939	0.05%
2020/09/28	0	0.00	4	276.00	276.50	-4	2,056	-0.19%
2020/09/25	4	257.50	0	0.00	278.00	4	2,100	0.19%
2020/09/24	0	0.00	1	290.00	286.00	-1	2,116	-0.05%
2020/09/22	0	0.00	4	273.50	275.00	-4	2,182	-0.18%
2020/09/21	0	0.00	4	260.00	259.50	-4	2,243	-0.18%
2020/09/17	4	241.25	0	0.00	237.00	4	2,263	0.18%
2020/09/16	4	240.50	0	0.00	254.50	4	2,245	0.18%
2020/09/15	0	0.00	4	265.50	265.50	-4	2,230	-0.18%
2020/09/14	2	297.50	0	0.00	295.00	2	2,237	0.09%
2020/09/11	2	308.00	6	306.33	308.50	-4	2,237	-0.18%
2020/09/10	6	273.83	0	0.00	306.00	6	2,227	0.27%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/08/31	1	181.50	0	0.00	172.50	1	2,025	0.05%
2020/08/27	1	156.00	0	0.00	163.50	1	1,938	0.05%
2020/08/26	0	0.00	2	151.50	149.00	-2	1,918	-0.10%
2020/08/25	2	150.00	0	0.00	149.50	2	1,926	0.10%
2020/08/17	0	0.00	1	146.00	145.00	-1	2,014	-0.05%
2020/08/12	1	163.00	0	0.00	163.50	1	2,071	0.05%
2020/08/11	1	162.50	0	0.00	162.00	1	2,065	0.05%
2020/08/07	3	178.67	0	0.00	172.00	3	2,039	0.15%
2020/08/04	0	0.00	1	149.00	145.00	-1	1,921	-0.05%
2020/08/03	1	137.50	1	143.00	149.00	0	1,920	0.00%
2020/07/28	1	129.50	1	138.00	136.00	0	1,973	0.00%
2020/07/21	1	164.00	0	0.00	158.00	1	1,965	0.05%
2020/07/20	0	0.00	1	144.00	151.50	-1	1,927	-0.05%
2020/07/17	0	0.00	1	149.00	138.00	-1	1,909	-0.05%
2020/07/16	0	0.00	2	151.50	153.00	-2	1,907	-0.10%
2020/07/14	1	166.00	0	0.00	168.00	1	1,854	0.05%
2020/07/10	0	0.00	2	161.50	161.50	-2	1,798	-0.11%
2020/07/09	0	0.00	0	172.50	171.50	0	1,763	0.00%
2020/07/03	2	138.50	0	0.00	141.00	2	1,585	0.13%
2020/07/02	0	0.00	1	143.00	145.50	-1	1,549	-0.06%
2020/06/30	1	134.00	4	137.00	139.50	-3	1,473	-0.20%
2020/06/29	4	126.38	0	0.00	127.00	4	1,399	0.29%
2020/06/24	0	0.00	4	116.00	115.50	-4	1,352	-0.30%
2020/06/18	0	0.00	1	121.00	122.00	-1	1,287	-0.08%
2020/06/17	1	115.50	1	118.50	123.50	0	1,261	0.00%
2020/06/16	0	0.00	1	114.50	112.50	-1	1,229	-0.08%
2020/06/15	0	0.00	1	116.00	116.50	-1	1,207	-0.08%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/08	1	115.00	1	112.50	110.50	0	1,065	0.00%
2020/06/05	2	113.50	0	0.00	114.00	2	1,044	0.19%
2020/06/02	1	108.50	0	0.00	110.50	1	1,006	0.10%
2020/05/29	1	141.00	0	0.00	126.50	1	962	0.10%
2020/05/27	4	122.00	0	0.00	121.50	4	899	0.44%
2020/05/20	0	0.00	3	110.50	117.00	-3	737	-0.41%
2020/05/19	2	100.00	0	0.00	106.50	2	691	0.29%
2020/05/14	1	85.40	0	0.00	91.80	1	599	0.17%
2020/05/08	2	82.60	0	0.00	83.00	2	534	0.37%
2020/05/05	1	92.00	0	0.00	91.50	1	444	0.23%
2020/05/04	0	0.00	2	87.00	87.00	-2	403	-0.50%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/27	0	0.00	1	73.20	75.20	-1	276	-0.36%
2020/04/24	1	69.40	0	0.00	68.40	1	247	0.40%
2020/04/09	0	0.00	1	56.10	60.10	-1	80	-1.24%
2020/04/08	1	54.50	0	0.00	54.70	1	65	1.53%
2019/08/27	0	0.00	1	65.00	65.00	-1	36	-2.71%
2019/08/23	0	0.00	3	64.90	65.00	-3	31	-9.64%
2019/03/25	1	70.30	1	70.10	70.50	0	40	0.00%
2019/03/12	1	72.10	0	0.00	71.40	1	54	1.85%
2019/02/25	1	75.00	0	0.00	73.80	1	63	1.58%
2019/02/21	1	76.00	0	0.00	75.70	1	62	1.59%
2019/02/18	1	76.00	0	0.00	76.30	1	63	1.58%
2019/01/30	0	0.00	1	75.20	75.20	-1	62	-1.61%
2019/01/28	1	76.00	0	0.00	75.70	1	63	1.59%
2019/01/10	0	0.00	1	76.10	77.10	-1	72	-1.39%
2019/01/09	1	75.80	0	0.00	75.00	1	71	1.41%
2018/12/19	0	0.00	1	70.60	70.40	-1	117	-0.85%
2018/12/17	1	72.00	0	0.00	71.80	1	117	0.85%
2018/11/23	0	0.00	1	70.10	69.90	-1	100	-0.99%
2018/11/16	0	0.00	1	69.00	69.20	-1	99	-1.01%
2018/11/13	0	0.00	1	67.50	67.50	-1	98	-1.02%
2018/11/01	0	0.00	1	68.50	68.60	-1	98	-1.01%
2018/10/30	0	0.00	1	67.00	67.20	-1	98	-1.02%
2018/10/24	0	0.00	1	69.00	69.00	-1	97	-1.03%
2018/10/23	1	67.80	0	0.00	68.40	1	97	1.03%
2018/10/17	1	67.50	0	0.00	66.60	1	91	1.09%
2018/10/11	3	65.27	9	65.10	65.10	-6	87	-6.82%
2018/10/09	6	72.58	4	70.48	70.40	2	84	2.36%
2018/10/08	7	78.90	0	0.00	76.50	7	81	8.61%
2018/10/05	1	82.20	5	83.14	82.80	-4	77	-5.19%
2018/10/04	5	82.80	0	0.00	83.60	5	72	6.89%
2018/10/03	0	0.00	7	83.54	85.90	-7	65	-10.64%
2018/10/02	0	0.00	2	78.10	78.10	-2	51	-3.87%
2018/10/01	1	70.00	0	0.00	71.00	1	47	2.11%
2018/09/27	2	69.85	0	0.00	70.00	2	48	4.09%
2018/09/18	0	0.00	1	69.70	70.40	-1	51	-1.95%
2018/09/14	1	72.50	0	0.00	71.80	1	52	1.92%
2018/09/05	1	70.70	0	0.00	70.70	1	55	1.80%
2018/07/18	0	0.00	1	79.20	78.50	-1	203	-0.49%
2018/07/13	1	78.40	1	80.00	78.30	0	221	0.00%
2018/07/10	1	76.10	0	0.00	75.00	1	250	0.40%
2018/07/09	0	0.00	2	76.60	77.10	-2	270	-0.74%
2018/07/06	0	0.00	1	73.40	73.40	-1	309	-0.32%
2018/07/05	2	76.75	0	0.00	74.30	2	353	0.57%
2018/06/29	0	0.00	2	81.00	80.70	-2	438	-0.46%
2018/06/28	2	80.20	0	0.00	80.20	2	441	0.45%
2018/06/26	4	81.78	0	0.00	81.50	4	449	0.89%
2018/06/25	0	0.00	1	82.90	82.30	-1	450	-0.22%
2018/06/20	1	82.00	4	82.33	82.00	-3	459	-0.65%
2018/06/19	1	82.40	0	0.00	83.00	1	464	0.22%
2018/06/15	1	84.00	0	0.00	84.00	1	477	0.21%
2018/06/14	3	85.40	0	0.00	84.60	3	491	0.61%
2018/06/11	1	86.00	0	0.00	85.90	1	528	0.19%
2018/06/07	0	0.00	7	87.39	86.60	-7	546	-1.28%
2018/05/24	0	0.00	1	98.50	96.20	-1	580	-0.17%
2018/05/23	0	0.00	4	85.50	92.40	-4	565	-0.71%
2018/05/21	3	82.40	2	83.35	84.00	1	559	0.18%
2018/05/18	4	85.90	1	87.20	85.30	3	554	0.54%
2018/05/17	1	88.70	0	0.00	89.00	1	551	0.18%
2018/05/16	0	0.00	1	91.30	90.60	-1	547	-0.18%
2018/05/14	1	89.30	0	0.00	90.50	1	542	0.18%
2018/05/11	2	90.50	0	0.00	88.90	2	540	0.37%
2018/05/08	0	0.00	1	92.00	91.30	-1	534	-0.19%
2018/05/07	2	87.25	0	0.00	88.50	2	530	0.38%
2018/04/27	0	0.00	1	111.00	111.00	-1	493	-0.20%
2018/04/26	1	114.50	0	0.00	108.00	1	488	0.20%
2018/04/25	0	0.00	2	108.25	115.00	-2	478	-0.42%
2018/04/20	0	0.00	5	106.00	105.50	-5	467	-1.07%
2018/04/16	2	115.00	0	0.00	111.00	2	439	0.46%
2018/04/12	0	0.00	1	127.50	120.00	-1	406	-0.25%
2018/04/11	3	115.17	1	121.50	123.00	2	365	0.55%
2018/04/10	2	112.75	0	0.00	112.00	2	320	0.62%
2018/03/23	2	85.00	1	85.90	84.10	1	218	0.46%
2018/03/22	1	86.50	1	89.30	88.00	0	214	0.00%
2018/03/21	1	87.00	1	87.40	88.00	0	209	0.00%
2018/03/20	1	96.10	0	0.00	95.00	1	195	0.51%
2018/03/16	4	94.50	0	0.00	92.10	4	171	2.33%
2018/03/15	0	0.00	3	89.17	93.50	-3	162	-1.85%
2018/03/14	1	84.40	4	85.00	85.00	-3	145	-2.07%
2018/03/09	0	0.00	1	78.60	82.80	-1	112	-0.89%
2018/03/08	1	79.70	5	79.78	80.30	-4	96	-4.16%
2018/03/07	0	0.00	1	73.00	73.00	-1	73	-1.37%
2018/02/27	1	65.00	0	0.00	64.60	1	67	1.48%
2018/02/12	1	65.00	0	0.00	65.70	1	65	1.53%
2018/02/06	5	65.76	2	67.80	63.60	3	63	4.71%
2018/02/01	3	68.90	0	0.00	68.70	3	62	4.77%
2018/01/31	1	69.30	1	70.00	70.10	0	62	0.00%
2018/01/30	2	69.30	3	69.57	68.90	-1	63	-1.58%
2018/01/26	1	68.60	0	0.00	69.70	1	64	1.55%
2018/01/25	2	69.60	1	71.40	69.40	1	64	1.56%
2018/01/24	2	68.30	0	0.00	68.00	2	64	3.11%
2018/01/15	0	0.00	1	70.60	70.60	-1	56	-1.77%