明達醫 (6527)-凱基-文心券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
52張
產業
上櫃生技醫療類股▼0.90%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	80.50	0	0.00	80.50	1	49	2.04%
2023/11/28	0	0.00	0	87.50	87.50	0	74	-0.05%
2023/11/14	0	85.50	0	0.00	85.50	0	90	0.01%
2023/10/18	0	85.10	0	0.00	85.00	0	252	0.00%
2023/09/04	0	89.80	0	0.00	89.00	0	486	0.00%
2023/08/08	0	91.90	0	0.00	91.50	0	534	0.00%
2023/08/01	1	94.00	0	0.00	93.20	1	585	0.17%
2023/07/26	2	108.00	0	0.00	106.00	2	636	0.31%
2023/07/21	1	115.00	2	114.75	114.00	-1	581	-0.17%
2023/07/20	2	114.25	0	0.00	119.00	2	555	0.36%
2023/07/19	0	0.00	1	105.50	113.50	-1	507	-0.20%
2023/07/18	1	101.00	2	106.25	103.50	-1	479	-0.21%
2023/07/17	1	98.30	0	0.00	100.50	1	438	0.23%
2023/07/14	1	88.20	0	0.00	91.60	1	406	0.25%
2023/06/27	0	0.00	0	84.00	84.60	0	427	0.00%
2023/05/31	0	0.00	1	80.00	80.70	-1	498	-0.20%
2023/05/23	0	79.50	0	0.00	79.20	0	514	0.00%
2023/05/05	1	97.90	0	0.00	99.00	1	405	0.25%
2023/03/10	0	0.00	1	75.30	74.20	-1	197	-0.51%
2023/03/09	1	72.00	0	0.00	76.80	1	191	0.52%
2023/03/08	0	0.00	1	71.80	73.30	-1	177	-0.56%
2023/03/07	1	71.50	0	0.00	71.80	1	173	0.58%
2023/03/02	0	0.00	1	69.10	75.50	-1	147	-0.68%
2023/03/01	1	67.50	0	0.00	70.50	1	135	0.74%
2023/02/21	0	0.00	2	60.10	60.90	-2	117	-1.70%
2023/02/20	0	0.00	1	58.10	58.40	-1	114	-0.87%
2023/01/30	0	0.00	1	58.00	56.80	-1	132	-0.75%
2022/12/12	1	54.70	0	0.00	54.70	1	162	0.62%
2022/12/07	1	56.40	0	0.00	57.00	1	188	0.53%
2022/12/02	1	54.90	0	0.00	54.80	1	196	0.51%
2022/11/28	1	57.00	0	0.00	57.70	1	246	0.41%
2022/11/10	0	0.00	4	51.80	51.80	-4	315	-1.27%
2022/10/13	1	41.75	0	0.00	41.75	1	596	0.17%
2022/09/29	1	47.00	0	0.00	47.00	1	612	0.16%
2022/09/26	1	52.10	0.4	49.95	49.80	0.7	603	0.11%
2022/09/20	1	58.50	0	0.00	58.90	1	586	0.17%
2022/09/15	0	0.00	1	65.50	62.10	-1	572	-0.17%
2022/09/12	0	0.00	0	61.70	61.20	0	546	-0.01%
2022/09/05	0	0.00	1	63.90	63.90	-1	500	-0.20%
2022/08/29	1	57.70	0	0.00	57.40	1	467	0.22%
2022/08/26	0	59.90	0	0.00	59.30	0	464	0.00%
2022/08/23	0.4	62.10	0	0.00	62.20	0.4	440	0.08%
2022/08/18	0	0.00	1	62.20	63.90	-1	408	-0.24%
2022/08/17	1	60.60	0	0.00	64.00	1	395	0.26%
2022/08/09	1	60.40	0	0.00	60.40	1	326	0.31%
2022/08/08	0	0.00	1	55.40	56.00	-1	309	-0.32%
2022/08/05	0	0.00	2	61.80	61.50	-2	290	-0.69%
2022/08/04	1	64.60	0	0.00	64.60	1	272	0.37%
2022/07/27	2	62.90	0	0.00	62.70	2	123	1.62%
2022/07/26	0	0.00	1	62.60	66.80	-1	106	-0.94%
2022/07/15	1	52.00	0	0.00	52.00	1	56	1.76%
2022/07/14	0	0.00	1	48.00	49.10	-1	51	-1.93%
2022/07/13	1	52.70	0	0.00	50.80	1	47	2.10%
2022/06/20	0	0.00	1	45.00	45.85	-1	28	-3.51%
2022/06/14	0	0.00	1	47.00	46.60	-1	27	-3.62%
2022/06/09	1	50.00	0	0.00	49.05	1	27	3.70%
2022/05/27	0	0.00	1	46.40	46.50	-1	25	-3.96%
2022/02/09	2	47.70	0	0.00	47.75	2	41	4.79%
2021/07/19	0	0.00	45	49.16	49.55	-45	42	-106.97%
2021/04/14	1	61.50	0	0.00	61.40	1	65	1.53%
2021/04/12	1	62.90	0	0.00	63.00	1	63	1.58%
2021/04/06	1	57.10	0	0.00	60.00	1	53	1.88%
2021/03/31	1	53.30	0	0.00	52.20	1	45	2.19%
2021/03/29	1	54.30	0	0.00	54.20	1	44	2.25%
2021/03/26	1	50.50	0	0.00	53.50	1	42	2.36%
2021/03/25	1	50.20	0	0.00	50.20	1	39	2.51%
2021/03/24	1	50.00	0	0.00	50.00	1	39	2.53%
2021/03/23	1	50.00	0	0.00	50.00	1	39	2.56%
2021/03/12	2	50.35	0	0.00	49.65	2	34	5.79%
2021/03/11	1	50.60	0	0.00	50.40	1	33	3.00%
2021/03/10	1	50.00	0	0.00	50.10	1	32	3.09%
2021/03/09	10	49.77	0	0.00	49.95	10	32	31.07%
2021/02/26	2	50.55	0	0.00	50.60	2	30	6.49%
2021/02/25	20	50.74	0	0.00	50.60	20	31	64.31%
2021/02/02	0	0.00	1	48.40	48.80	-1	28	-3.47%
2020/06/29	0.1	53.00	0	0.00	52.80	0.1	142	0.07%
2020/06/08	0	0.00	1	55.30	54.60	-1	149	-0.67%
2020/05/27	1	56.30	0	0.00	56.30	1	151	0.66%
2020/01/13	0	0.00	14	72.80	72.80	-14	157	-8.87%
2019/12/30	1	78.20	0	0.00	77.40	1	132	0.76%
2019/12/27	0	0.00	8	80.60	80.50	-8	120	-6.64%
2019/12/26	8	86.59	0	0.00	83.00	8	105	7.57%