愛普* (6531)-凱基-文心券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
1,512張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	312.28	0	0.00	311.00	20	1,561	1.28%
2024/12/10	4	316.25	0	0.00	315.50	4	1,555	0.26%
2024/12/09	6	313.75	0	0.00	317.50	6	1,579	0.38%
2024/12/06	5	317.00	0	0.00	317.50	5	1,611	0.31%
2024/12/05	0	0.00	20	317.13	318.50	-20	1,667	-1.20%
2024/11/13	20	310.95	0	0.00	310.00	20	2,041	0.98%
2024/11/07	0	0.00	19	318.39	316.00	-19	2,132	-0.89%
2024/10/29	16	302.00	0	0.00	302.50	16	2,302	0.69%
2024/10/23	0	0.00	3	320.00	317.00	-3	2,360	-0.13%
2024/10/21	1	320.50	1	322.50	319.50	0	2,439	0.00%
2024/10/15	2	308.00	0	0.00	308.50	2	2,546	0.08%
2024/10/04	0	0.00	2	307.00	301.50	-2	2,743	-0.07%
2024/09/27	1	307.50	1	308.50	307.50	0	2,974	0.00%
2024/09/25	1	296.50	1	299.50	299.50	0	2,931	0.00%
2024/09/23	0	0.00	1	294.00	293.00	-1	2,936	-0.03%
2024/09/19	0	0.00	1	292.50	292.00	-1	3,037	-0.03%
2024/09/16	1	292.50	0	0.00	291.50	1	3,061	0.03%
2024/09/10	0	0.00	1	301.50	300.00	-1	3,288	-0.03%
2024/09/06	0	0.00	1	304.50	312.50	-1	3,275	-0.03%
2024/09/05	1	293.00	1	288.00	289.50	0	3,206	0.00%
2024/09/03	1	321.50	1	326.00	319.50	0	3,156	0.00%
2024/09/02	1	325.50	0	0.00	316.00	1	3,136	0.03%
2024/08/28	3	324.00	2	322.25	326.00	1	3,165	0.03%
2024/08/22	1	306.50	0	0.00	303.50	1	3,184	0.03%
2024/08/20	1	303.00	0	0.00	301.50	1	3,180	0.03%
2024/08/15	1	300.00	1	299.00	298.50	0	3,176	0.00%
2024/08/12	0	0.00	1	292.50	289.50	-1	3,151	-0.03%
2024/08/09	1	291.00	0	0.00	285.00	1	3,153	0.03%
2024/08/07	0	0.00	1	280.50	288.00	-1	3,098	-0.03%
2024/08/06	3	253.50	1	268.00	262.00	2	3,115	0.06%
2024/08/05	2	277.25	0	0.00	277.00	2	3,054	0.07%
2024/08/02	1	310.00	1.1	316.77	307.50	-0.1	3,059	0.00%
2024/08/01	2	328.75	3	329.83	326.50	-1	3,084	-0.03%
2024/07/30	1	305.50	1	320.00	320.00	0	3,097	0.00%
2024/07/29	7	318.64	5.1	315.07	308.00	1.9	3,078	0.06%
2024/07/26	1	328.50	1	332.50	335.00	0	3,019	0.00%
2024/07/23	0	0.00	1	351.00	340.50	-1	3,013	-0.03%
2024/07/22	4.1	345.96	2	343.00	341.50	2.1	3,008	0.07%
2024/07/19	0	0.00	0.4	369.50	365.00	-0.4	2,959	-0.01%
2024/07/17	1	386.00	1.5	387.00	385.00	-0.5	2,919	-0.02%
2024/07/16	1	392.50	2	395.25	385.00	-1	2,939	-0.03%
2024/07/12	1	385.50	1	378.50	373.50	0	2,918	0.00%
2024/07/11	0	0.00	2	384.00	382.50	-2	2,903	-0.07%
2024/07/10	1	393.50	0	0.00	390.50	1	2,928	0.03%
2024/07/09	1	382.00	1	385.00	398.00	0	2,888	0.00%
2024/07/04	1.5	404.50	4	400.13	402.00	-2.5	2,747	-0.09%
2024/07/03	1	389.00	0	0.00	388.50	1	2,640	0.04%
2024/07/01	0.4	387.00	0	0.00	383.00	0.4	2,626	0.02%
2024/06/28	1	389.50	0	0.00	386.50	1	2,649	0.04%
2024/06/27	0	0.00	1	390.00	381.50	-1	2,652	-0.04%
2024/06/26	3	389.67	0	0.00	385.00	3	2,660	0.11%
2024/06/25	0	373.00	0	0.00	391.50	0	2,620	0.00%
2024/06/24	2	385.00	2.4	387.00	383.50	-0.4	2,560	-0.02%
2024/06/21	3	386.67	3	389.33	386.00	0	2,552	0.00%
2024/06/20	2	391.50	6	393.17	385.50	-4	2,526	-0.16%
2024/06/19	3.2	381.13	4	384.01	382.50	-0.8	2,408	-0.03%
2024/06/18	1.1	358.64	0	0.00	358.50	1.1	2,294	0.05%
2024/06/17	2	358.75	1	361.50	354.50	1	2,312	0.04%
2024/06/14	1.1	357.27	1	361.00	358.00	0.1	2,328	0.00%
2024/06/13	0	0.00	1	345.00	351.50	-1	2,331	-0.04%
2024/06/12	0	345.63	1	347.50	343.50	-1	2,352	-0.04%
2024/06/11	2	346.98	0	0.00	344.50	2	2,435	0.08%
2024/06/07	0	0.00	1	351.50	355.00	-1	2,512	-0.04%
2024/06/06	3	349.33	2.6	350.06	346.00	0.4	2,530	0.02%
2024/06/04	3.2	372.31	1	371.20	366.00	2.2	2,541	0.09%
2024/05/31	0.1	353.31	0	0.00	345.00	0.1	2,684	0.00%
2024/05/29	0.1	363.00	0	0.00	358.00	0.1	2,854	0.00%
2024/05/28	0.1	364.00	0	0.00	363.00	0.1	2,975	0.00%
2024/05/24	1	339.00	0	0.00	338.00	1	3,066	0.03%
2024/05/23	0	0.00	0.3	340.00	338.50	-0.3	3,091	-0.01%
2024/05/17	1	354.00	0	0.00	347.00	1	3,349	0.03%
2024/05/16	0	0.00	1	353.00	354.00	-1	3,400	-0.03%
2024/05/14	0.3	356.50	0	0.00	354.00	0.3	3,520	0.01%
2024/05/10	1	344.00	0	0.00	342.50	1	3,599	0.03%
2024/05/09	1	352.00	1.3	353.58	349.50	-0.3	3,574	-0.01%
2024/05/07	0	0.00	0.3	367.33	366.50	-0.3	3,619	-0.01%
2024/05/06	0	0.00	3	390.67	380.50	-3	3,673	-0.08%
2024/05/02	1.1	379.73	1	373.50	373.50	0.1	3,706	0.00%
2024/04/29	1.2	379.08	0	0.00	373.00	1.2	3,844	0.03%
2024/04/26	1	364.50	1	370.50	371.00	0	3,896	0.00%
2024/04/24	0.3	362.50	0	0.00	365.50	0.3	4,013	0.01%
2024/04/22	0	0.00	0.3	351.00	345.00	-0.3	4,172	-0.01%
2024/04/19	0.1	375.00	0.4	362.00	360.50	-0.3	4,317	-0.01%
2024/04/18	0.1	386.50	0	0.00	383.00	0.1	4,479	0.00%
2024/04/16	3	382.50	1	388.50	384.00	2	4,578	0.04%
2024/04/15	0	0.00	0.2	376.50	376.50	-0.2	4,570	0.00%
2024/04/09	1.1	396.50	2	406.25	395.00	-0.9	4,875	-0.02%
2024/04/08	2.2	403.70	1	403.71	402.00	1.2	4,896	0.02%
2024/04/03	0.2	412.23	2	410.00	412.00	-1.8	4,898	-0.04%
2024/04/02	4	409.25	4	412.88	408.00	0	4,923	0.00%
2024/04/01	1	408.00	2	409.50	408.00	-1	4,955	-0.02%
2024/03/29	0.1	404.50	0	0.00	401.50	0.1	4,973	0.00%
2024/03/28	1.1	388.45	0	0.00	388.00	1.1	4,987	0.02%
2024/03/26	2	405.46	0	0.00	394.00	2	5,043	0.04%
2024/03/25	0.3	409.84	0	0.00	405.00	0.3	5,038	0.01%
2024/03/21	1	398.50	0	0.00	405.50	1	5,066	0.02%
2024/03/20	1	400.00	0.2	399.50	395.00	0.8	5,142	0.02%
2024/03/18	1	405.50	0	0.00	407.00	1	5,232	0.02%
2024/03/15	0.1	406.00	0	0.00	406.00	0.1	5,327	0.00%
2024/03/14	2.1	403.00	0	0.00	404.50	2.1	5,365	0.04%
2024/03/13	1	405.00	1.3	420.42	405.00	-0.3	5,337	-0.01%
2024/03/12	0.2	438.25	0	0.00	431.50	0.2	5,314	0.00%
2024/03/08	2	432.00	2.5	433.90	431.00	-0.5	5,373	-0.01%
2024/03/07	1.2	453.55	1	442.00	435.00	0.2	5,403	0.00%
2024/03/06	1.3	475.12	0.5	458.00	450.00	0.8	5,385	0.01%
2024/03/05	3.1	490.20	2	487.50	490.00	1.1	5,289	0.02%
2024/03/04	10.1	492.21	11	496.32	491.50	-0.9	5,354	-0.02%
2024/03/01	1.2	473.42	2	473.75	477.50	-0.8	5,262	-0.02%
2024/02/27	1.1	450.91	0	0.00	438.00	1.1	5,104	0.02%
2024/02/26	0.2	441.75	0	0.00	436.50	0.2	5,085	0.00%
2024/02/23	0	0.00	0.2	443.79	439.50	-0.2	5,116	0.00%
2024/02/22	4	458.38	5	452.20	450.00	-1	5,122	-0.02%
2024/02/21	5	470.50	5	466.00	464.00	0	5,064	0.00%
2024/02/20	1	470.00	2	473.00	470.50	-1	5,206	-0.02%
2024/02/19	0	0.00	1.2	469.92	470.00	-1.2	5,224	-0.02%
2024/02/16	1	489.00	2	486.75	480.00	-1	5,375	-0.02%
2024/02/15	2.1	489.62	0	0.00	483.50	2.1	5,427	0.04%
2024/02/02	1	529.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	0.1	515.00	0	0.00	517.00	0.1	5,464	0.00%
2024/01/31	1	521.00	2.1	526.59	523.00	-1.1	5,549	-0.02%
2024/01/30	1.1	527.73	0	0.00	523.00	1.1	5,604	0.02%
2024/01/29	1.1	515.27	1	518.00	519.00	0.1	5,712	0.00%
2024/01/26	0.1	495.61	0	0.00	490.50	0.1	5,994	0.00%
2024/01/25	0.2	497.00	0	0.00	494.00	0.2	6,221	0.00%
2024/01/24	11	500.73	87	504.64	498.00	-76	6,216	-1.22%
2024/01/23	1	526.00	27	523.93	520.00	-26	6,214	-0.42%
2024/01/22	39	529.87	0	0.00	526.00	39	6,250	0.62%
2024/01/19	0	0.00	38	516.66	519.00	-38	6,245	-0.61%
2024/01/18	0	0.00	5	520.80	516.00	-5	6,244	-0.08%
2024/01/17	8	530.63	1	546.00	534.00	7	6,280	0.11%
2024/01/16	0	0.00	1	545.00	544.00	-1	6,243	-0.02%
2024/01/15	1	538.00	1	544.00	539.00	0	6,189	0.00%
2024/01/12	3	520.33	2	524.50	514.00	1	6,097	0.02%
2024/01/11	104	496.38	1	501.00	497.50	103	5,954	1.73%	大買/鉅額交易
2024/01/10	1	483.00	1	486.00	489.00	0	5,980	0.00%
2024/01/09	0	0.00	1	489.50	485.00	-1	6,081	-0.02%
2024/01/08	0	485.50	0	0.00	484.50	0	6,191	0.00%
2024/01/05	4	493.38	6.1	488.30	498.00	-2.1	6,207	-0.03%
2024/01/04	2	467.25	1	467.00	467.00	1	6,150	0.02%
2023/12/28	1	472.00	0	0.00	465.50	1	6,290	0.02%
2023/12/27	1	467.50	1	469.50	472.00	0	6,397	0.00%
2023/12/26	0	0.00	1	461.50	462.00	-1	6,452	-0.02%
2023/12/19	0	0.00	2	443.00	439.00	-2	7,147	-0.03%
2023/12/15	2	465.50	1	457.00	452.50	1	7,559	0.01%
2023/12/14	3	460.00	1	457.00	460.50	2	7,734	0.03%
2023/12/13	1	442.00	17	439.82	446.00	-16	7,865	-0.20%
2023/12/12	43	448.33	27	445.83	443.50	16	8,084	0.20%
2023/12/11	1	439.00	78	435.83	430.00	-77	8,065	-0.95%
2023/12/08	107	447.38	31	443.45	440.50	76	8,053	0.94%	大買/
2023/12/07	1	430.00	0	0.00	436.00	1	8,039	0.01%
2023/12/06	1	452.50	2	438.75	436.50	-1	8,040	-0.01%
2023/12/05	0	0.00	118	452.15	452.00	-118	8,017	-1.47%	大賣/鉅額交易
2023/12/04	1	480.00	0	476.00	460.00	1	8,050	0.01%
2023/12/01	0	0.00	32	469.27	469.00	-32	8,097	-0.40%
2023/11/30	1	468.00	1	471.00	468.00	0	8,371	0.00%
2023/11/29	13	462.92	2	452.25	471.00	11	8,353	0.13%
2023/11/27	1	433.00	11	432.77	430.50	-10	8,247	-0.12%
2023/11/24	2	445.50	0	0.00	447.00	2	8,267	0.02%
2023/11/21	3	446.50	0	0.00	447.50	3	8,236	0.04%
2023/11/20	8	451.75	1	450.50	449.50	7	8,221	0.09%
2023/11/17	3.1	445.84	7	447.64	456.00	-3.9	8,215	-0.05%
2023/11/16	2	440.25	0	0.00	435.00	2	8,146	0.02%
2023/11/15	6	447.83	6	442.83	444.00	0	8,111	0.00%
2023/11/14	0.3	422.50	0	0.00	432.50	0.3	7,988	0.00%
2023/11/13	1	422.00	3	419.67	422.00	-2	7,990	-0.03%
2023/11/10	1.1	407.14	1	409.00	409.50	0.1	7,913	0.00%
2023/11/09	1.7	413.41	1	409.00	410.00	0.7	7,901	0.01%
2023/11/07	59	416.83	0	0.00	420.00	59	7,807	0.76%
2023/11/06	63	409.60	0.3	409.50	416.00	62.7	7,822	0.80%
2023/11/03	7	397.29	9	400.44	410.00	-2	7,733	-0.03%
2023/11/02	4	387.88	3.2	387.56	397.50	0.8	7,425	0.01%
2023/10/31	1.1	360.91	0	0.00	357.00	1.1	7,338	0.01%
2023/10/30	1	371.00	2	368.50	375.50	-1	7,436	-0.01%
2023/10/27	1	365.50	0	0.00	361.50	1	7,542	0.01%
2023/10/26	0	0.00	1	374.50	368.00	-1	7,878	-0.01%
2023/10/25	9	379.56	9	381.89	382.50	0	8,188	0.00%
2023/10/23	1	376.00	1	367.00	366.00	0	8,311	0.00%
2023/10/20	2	368.50	49	374.18	377.50	-47	8,316	-0.57%
2023/10/19	48	374.43	3	370.17	374.50	45	8,260	0.54%
2023/10/18	2.1	382.50	2	376.00	370.00	0.1	8,229	0.00%
2023/10/17	1	385.50	3	382.17	383.00	-2	8,177	-0.02%
2023/10/16	3	378.33	2	374.00	372.50	1	8,093	0.01%
2023/10/12	6	382.92	5	383.60	389.50	1	7,929	0.01%
2023/10/11	1	391.50	1	391.50	372.00	0	7,905	0.00%
2023/10/05	4.1	388.27	3	386.00	383.50	1.1	7,902	0.01%
2023/10/04	0	0.00	1.1	381.86	386.00	-1.1	7,885	-0.01%
2023/10/03	7	397.86	6	395.08	387.50	1	7,826	0.01%
2023/10/02	3	395.83	4	395.63	396.00	-1	7,716	-0.01%
2023/09/28	3	390.17	3	387.00	383.00	0	7,663	0.00%
2023/09/26	3	397.50	4	394.13	385.50	-1	7,582	-0.01%
2023/09/25	3	389.50	8.1	392.96	395.50	-5.1	7,406	-0.07%
2023/09/22	5.1	377.20	7	378.21	386.00	-1.9	7,204	-0.03%
2023/09/21	4	377.38	3.2	377.91	382.00	0.8	7,053	0.01%
2023/09/20	5.1	369.57	5	370.20	373.50	0.1	6,807	0.00%
2023/09/19	7	371.71	5.1	374.54	360.50	1.9	6,628	0.03%
2023/09/18	3.2	368.48	5	371.30	371.50	-1.8	6,398	-0.03%
2023/09/15	100	366.45	98	360.42	363.00	2	6,188	0.03%
2023/09/14	1	338.00	1	345.00	348.00	0	5,976	0.00%
2023/09/13	0	0.00	0	330.00	331.50	0	5,888	0.00%
2023/09/08	1	348.50	2	346.75	339.00	-1	5,925	-0.02%
2023/09/07	1	353.50	2	352.75	350.00	-1	5,965	-0.02%
2023/09/06	2	352.74	2	359.25	351.50	0	5,970	0.00%
2023/09/05	12	362.63	11	364.59	354.00	1	5,888	0.02%
2023/09/04	0	0.00	1	345.00	353.00	-1	5,656	-0.02%
2023/08/30	1	328.00	1	332.00	330.50	0	5,788	0.00%
2023/08/28	3	323.00	2	326.75	321.00	1	6,021	0.02%
2023/08/24	2	333.78	2	334.00	328.50	0	6,525	0.00%
2023/08/22	5	332.70	4	334.63	329.00	1	6,661	0.02%
2023/08/18	1	329.72	1	317.00	315.50	0	6,747	0.00%
2023/08/17	4.1	329.58	5	329.90	334.00	-0.9	6,739	-0.01%
2023/08/16	1	320.50	0	0.00	321.00	1	6,719	0.01%
2023/08/15	0	0.00	1	324.50	317.50	-1	6,849	-0.01%
2023/08/14	4	315.38	3.1	314.64	314.50	0.9	6,979	0.01%
2023/08/11	1	328.50	1	330.00	325.50	0	6,961	0.00%
2023/08/10	4	328.63	3	326.67	327.00	1	6,969	0.01%
2023/08/09	5.1	353.23	3	353.68	345.00	2.1	6,893	0.03%
2023/08/08	3	349.83	1	352.00	351.00	2	6,853	0.03%
2023/08/07	4	353.38	3	353.17	356.00	1	6,835	0.01%
2023/08/04	3	348.33	3	348.50	343.00	0	6,781	0.00%
2023/08/02	9	375.88	7	375.57	348.00	2	6,690	0.03%
2023/08/01	3	385.50	2	384.25	386.50	1	6,568	0.02%
2023/07/31	34	391.41	85	389.42	381.50	-51	6,503	-0.78%
2023/07/28	2	373.77	64.1	376.55	379.50	-62	6,140	-1.01%
2023/07/27	1	325.00	7	335.86	345.00	-6	5,791	-0.10%
2023/07/26	2	316.00	3	314.33	314.00	-1	5,613	-0.02%
2023/07/25	0	0.00	3	308.17	310.50	-3	5,615	-0.05%
2023/07/24	2	303.75	2	301.75	300.00	0	5,623	0.00%
2023/07/21	12	307.75	12	295.75	307.50	0	5,689	0.00%
2023/07/20	4	311.63	0	0.00	305.50	4	5,775	0.07%
2023/07/18	0	310.00	0	0.00	308.50	0	5,807	0.00%
2023/07/14	0	0.00	3	317.00	315.00	-3	5,845	-0.05%
2023/07/13	5	325.00	7	323.71	324.50	-2	5,826	-0.03%
2023/07/12	1	326.50	1	327.50	316.00	0	5,775	0.00%
2023/07/11	6	323.75	95	322.07	320.50	-89	5,785	-1.54%
2023/07/10	0	0.00	11	318.05	321.00	-11	5,805	-0.19%
2023/07/07	3	311.67	1	308.50	310.00	2	5,846	0.03%
2023/07/06	102	321.14	2	317.00	315.00	100	5,865	1.70%	大買/
2023/07/03	5	305.90	15	303.63	301.00	-10	5,901	-0.17%
2023/06/30	12	303.79	2	301.50	304.00	10	5,996	0.17%
2023/06/28	2	295.50	2	291.75	291.00	0	6,079	0.00%
2023/06/27	0	296.00	0	0.00	292.50	0	6,179	0.00%
2023/06/26	0	0.00	1	297.00	296.50	-1	6,191	-0.02%
2023/06/20	4	326.00	1	323.00	322.50	3	6,406	0.05%
2023/06/19	0	0.00	26	332.50	332.50	-26	6,509	-0.40%
2023/06/16	26	338.40	0	0.00	331.50	26	6,804	0.38%
2023/06/15	103	339.11	7	342.21	337.50	96	7,098	1.35%	大買/
2023/06/14	6	334.66	3	335.00	332.00	3	7,290	0.04%
2023/06/13	5	340.10	4	337.00	337.00	1	7,439	0.01%
2023/06/12	3	334.33	18	330.86	333.00	-15	7,583	-0.20%
2023/06/09	49	329.98	33	328.24	325.50	16	7,642	0.21%
2023/06/08	6	333.58	7	335.50	323.50	-1	7,780	-0.01%
2023/06/07	12	341.46	2	342.00	339.00	10	7,849	0.13%
2023/06/06	2	337.75	2	335.75	337.00	0	8,050	0.00%
2023/06/05	4	333.88	4	333.38	328.50	0	8,003	0.00%
2023/06/02	33	348.58	33	342.47	336.00	0	8,006	0.00%
2023/06/01	6	343.58	5	345.00	348.50	1	7,925	0.01%
2023/05/31	8	352.44	13.1	344.02	340.00	-5.1	8,057	-0.06%
2023/05/30	11	332.55	4	331.88	332.00	7	7,784	0.09%
2023/05/29	1.1	318.36	4	323.50	328.50	-2.9	7,820	-0.04%
2023/05/26	2	312.75	2	312.50	310.50	0	7,933	0.00%
2023/05/25	5	331.00	4.3	322.98	317.50	0.7	8,093	0.01%
2023/05/24	0.2	313.50	0	0.00	314.50	0.2	8,079	0.00%
2023/05/23	2	309.75	2	310.75	310.00	0	8,320	0.00%
2023/05/22	1.1	313.27	0	0.00	304.50	1.1	8,621	0.01%
2023/05/19	6	308.83	5	310.90	311.50	1	8,783	0.01%
2023/05/18	6	300.25	9	300.22	304.50	-3	8,778	-0.03%
2023/05/17	2	284.00	4	283.75	284.00	-2	8,712	-0.02%
2023/05/16	3	281.17	3	284.67	280.00	0	8,767	0.00%
2023/05/12	3	278.17	0.1	284.00	286.00	2.9	8,969	0.03%
2023/05/09	2.1	278.06	0.2	278.50	277.50	1.9	9,322	0.02%
2023/05/08	1.1	283.64	0	0.00	283.00	1.1	9,412	0.01%
2023/05/05	1.1	289.91	1	289.50	283.00	0.1	9,555	0.00%
2023/05/04	0	0.00	2	276.25	276.00	-2	9,619	-0.02%
2023/05/03	2	276.00	0	0.00	275.50	2	9,693	0.02%
2023/05/02	2	280.25	1	282.50	283.50	1	9,732	0.01%
2023/04/28	1	279.50	1	276.50	279.50	0	9,742	0.00%
2023/04/25	0	281.50	0	0.00	272.00	0	9,564	0.00%
2023/04/24	1	292.00	1	294.50	290.50	0	9,456	0.00%
2023/04/21	1	290.07	0	0.00	291.00	1	9,423	0.01%
2023/04/20	0	0.00	1	301.50	301.00	-1	9,374	-0.01%
2023/04/18	0	0.00	1	319.50	311.50	-1	9,321	-0.01%
2023/04/17	1	315.00	0	0.00	315.00	1	9,266	0.01%
2023/04/14	3	314.33	3	313.00	313.00	0	9,239	0.00%
2023/04/13	1	320.50	1	318.50	311.00	0	9,183	0.00%
2023/04/12	2	321.50	2.1	316.62	325.50	-0.1	9,112	0.00%
2023/04/11	1.1	329.32	1	321.00	320.00	0.1	9,043	0.00%
2023/04/07	2	324.25	2	326.25	324.50	0	8,947	0.00%
2023/04/06	14	318.18	14	318.89	323.00	0	8,877	0.00%
2023/03/31	3	313.50	3	318.00	324.00	0	8,813	0.00%
2023/03/29	1	320.00	0	0.00	306.00	1	8,645	0.01%
2023/03/28	2	327.75	2	318.50	315.00	0	8,601	0.00%
2023/03/27	1	327.00	1	317.50	316.50	0	8,485	0.00%
2023/03/24	12	337.79	11	334.41	325.50	1	8,469	0.01%
2023/03/23	1	325.00	2	327.75	334.50	-1	8,363	-0.01%
2023/03/22	3	327.67	3	325.83	323.50	0	8,242	0.00%
2023/03/21	24	330.88	24	333.39	325.00	0	8,118	0.00%
2023/03/20	5	316.60	18	314.25	324.50	-13	7,812	-0.17%
2023/03/17	37	304.35	37	306.18	303.50	0	7,499	0.00%
2023/03/16	30	298.30	31	295.13	296.00	-1	7,232	-0.01%
2023/03/15	2	305.75	3	298.17	295.00	-1	7,106	-0.01%
2023/03/14	1	293.00	1	291.50	289.00	0	6,909	0.00%
2023/03/13	5	289.70	3	288.33	297.00	2	6,875	0.03%
2023/03/10	11	293.23	12	290.13	291.50	-1	6,741	-0.01%
2023/03/09	4	298.13	13	296.81	295.00	-9	6,660	-0.14%
2023/03/08	4	281.88	4	281.88	283.50	0	6,405	0.00%
2023/03/07	2	281.25	2	284.50	281.50	0	6,414	0.00%
2023/03/06	3	283.83	3	282.33	280.50	0	6,421	0.00%
2023/03/03	37	291.35	35	289.47	283.00	2	6,468	0.03%
2023/03/02	3	290.33	2	290.75	287.00	1	6,412	0.02%
2023/03/01	6	291.50	25	288.32	290.00	-19	6,335	-0.30%
2023/02/24	24	288.10	0	0.00	283.00	24	6,277	0.38%
2023/02/23	2	282.75	3	282.00	289.50	-1	6,234	-0.02%
2023/02/22	2	269.50	2	269.75	266.50	0	6,186	0.00%
2023/02/21	48	286.03	47	280.46	281.50	1	6,136	0.02%
2023/02/20	8.1	272.92	8	274.75	280.00	0.1	6,047	0.00%
2023/02/17	1	249.00	1	250.50	260.00	0	5,796	0.00%
2023/02/16	1	253.50	1	253.50	252.00	0	5,679	0.00%
2023/02/15	2	237.25	2	238.75	235.50	0	5,670	0.00%
2023/02/14	2	247.25	17	248.76	246.00	-15	5,652	-0.27%
2023/02/13	19	246.26	4	248.25	244.00	15	5,834	0.26%
2023/02/10	3	256.33	3	257.00	247.00	0	5,986	0.00%
2023/02/09	5	265.20	5	267.20	262.00	0	5,936	0.00%
2023/02/08	8	249.50	10	254.00	268.00	-2	5,802	-0.03%
2023/02/07	2	245.50	2	247.50	244.00	0	5,686	0.00%
2023/02/06	2	243.00	2	245.00	245.50	0	5,694	0.00%
2023/02/02	3	229.17	5	231.00	233.50	-2	5,633	-0.04%
2023/02/01	4	213.38	6	214.50	219.00	-2	5,538	-0.04%
2023/01/31	1	203.00	1	201.00	210.00	0	5,479	0.00%
2023/01/17	1	190.50	2	187.25	187.50	-1	5,478	-0.02%
2023/01/16	1	185.00	0	0.00	188.50	1	5,568	0.02%
2023/01/13	2	189.75	2	185.50	183.00	0	5,575	0.00%
2023/01/12	2	190.00	2	189.75	186.00	0	5,579	0.00%
2023/01/09	1	186.50	0	0.00	186.50	1	5,541	0.02%
2023/01/06	2	178.75	3	180.67	182.00	-1	5,521	-0.02%
2023/01/05	1	178.50	0	0.00	175.00	1	5,521	0.02%
2023/01/04	2	176.00	2	174.00	176.00	0	5,547	0.00%
2023/01/03	1	169.00	2	171.25	174.00	-1	5,563	-0.02%
2022/12/29	1	168.50	0	0.00	168.00	1	5,567	0.02%
2022/12/28	0	0.00	1	171.50	166.50	-1	5,593	-0.02%
2022/12/27	1	172.50	0	0.00	172.50	1	5,615	0.02%
2022/12/26	0	0.00	1	174.00	170.50	-1	5,650	-0.02%
2022/12/23	1	170.00	0	0.00	170.00	1	5,678	0.02%
2022/12/14	1	188.50	1	190.00	190.50	0	5,737	0.00%
2022/12/06	0	0.00	87	201.52	195.50	-87	5,611	-1.55%
2022/12/05	1	207.00	2	214.50	207.00	-1	5,568	-0.02%
2022/12/02	62	208.43	0	0.00	209.00	62	5,496	1.13%
2022/11/30	26	203.21	0	0.00	198.00	26	5,487	0.47%
2022/11/25	26	208.31	23	210.43	207.50	3	5,661	0.05%
2022/11/24	6	211.25	84	213.23	213.50	-78	5,546	-1.41%
2022/11/23	26	198.77	92	199.37	199.00	-66	5,324	-1.24%
2022/11/22	20	198.80	21	203.64	197.00	-1	5,282	-0.02%
2022/11/21	1	203.50	9	209.50	207.00	-8	5,187	-0.15%
2022/11/18	153	197.92	3	198.50	203.00	150	5,054	2.97%	大買/鉅額交易
2022/11/17	4	190.38	5	191.20	191.00	-1	4,838	-0.02%
2022/11/16	2	183.25	3	184.67	192.50	-1	4,733	-0.02%
2022/11/15	10	176.95	13	179.31	180.50	-3	4,545	-0.07%
2022/11/14	5	179.20	3	180.00	179.50	2	4,463	0.04%
2022/11/11	0	0.00	3	179.67	175.50	-3	4,397	-0.07%
2022/11/10	5	173.60	3.1	173.15	171.00	1.9	4,261	0.04%
2022/11/09	16	175.22	13	175.77	177.00	3	4,222	0.07%
2022/11/08	16	173.28	19	179.34	169.00	-3	4,037	-0.07%
2022/11/07	4	158.63	5	162.00	164.50	-1	3,854	-0.03%
2022/11/04	3	160.00	3	162.50	158.00	0	3,799	0.00%
2022/11/02	2	156.50	1	153.50	155.50	1	3,700	0.03%
2022/11/01	3	150.83	2	151.00	153.00	1	3,633	0.03%
2022/10/31	3	145.50	8	150.25	151.00	-5	3,568	-0.14%
2022/10/28	3	139.33	4	140.00	139.00	-1	3,427	-0.03%
2022/10/27	1	141.00	0	0.00	147.00	1	3,392	0.03%
2022/10/26	1	139.00	1	141.00	137.50	0	3,406	0.00%
2022/10/25	2	147.25	1	140.50	140.00	1	3,459	0.03%
2022/10/24	8	152.69	5.5	159.68	150.50	2.5	3,371	0.07%
2022/10/20	0.2	147.50	0	0.00	153.00	0.2	3,310	0.00%
2022/10/17	0.3	141.00	0	0.00	149.00	0.3	3,405	0.01%
2022/10/14	4	148.63	4	148.88	147.50	0	3,471	0.00%
2022/10/12	1	140.00	0	0.00	145.50	1	3,562	0.03%
2022/10/07	2	160.00	0	0.00	157.00	2	3,625	0.06%
2022/10/06	3	160.00	6	161.25	161.00	-3	3,655	-0.08%
2022/10/05	5	163.00	5	161.00	158.50	0	3,665	0.00%
2022/10/04	3	159.50	3	161.50	158.50	0	3,686	0.00%
2022/09/28	0	0.00	1	148.50	146.00	-1	3,721	-0.03%
2022/09/27	0	0.00	1.4	153.57	155.00	-1.4	3,758	-0.04%
2022/09/26	0	0.00	1	150.00	149.00	-1	3,792	-0.03%
2022/09/22	0.1	166.50	0	0.00	166.50	0.1	3,904	0.00%
2022/09/16	0.3	173.50	0	0.00	170.50	0.3	3,991	0.01%
2022/09/15	1	179.00	0	0.00	175.50	1	4,028	0.02%
2022/09/07	1	176.00	1	175.00	171.00	0	4,104	0.00%
2022/09/06	2	180.00	0	0.00	178.50	2	4,071	0.05%
2022/09/05	1	199.50	1	190.00	190.00	0	4,054	0.00%
2022/09/02	2	207.00	1	204.00	201.00	1	4,027	0.02%
2022/09/01	6	212.83	4	214.75	205.50	2	3,975	0.05%
2022/08/31	1	196.50	1	196.50	204.00	0	3,791	0.00%
2022/08/26	0	0.00	2	213.00	205.00	-2	3,956	-0.05%
2022/08/25	1	208.00	0	0.00	208.00	1	4,060	0.02%
2022/08/22	0	0.00	2	204.50	200.00	-2	4,201	-0.05%
2022/08/18	2	209.25	1	214.00	209.00	1	4,252	0.02%
2022/08/17	2	205.25	1	207.50	206.50	1	4,228	0.02%
2022/08/16	2	204.50	3	206.83	205.00	-1	4,264	-0.02%
2022/08/15	1	206.50	2	207.25	210.00	-1	4,273	-0.02%
2022/08/12	2	198.25	5	201.30	200.00	-3	4,316	-0.07%
2022/08/10	1	183.00	0	0.00	183.00	1	4,331	0.02%
2022/08/05	3	194.17	0	0.00	193.00	3	4,787	0.06%
2022/08/03	1	193.50	1.2	193.57	189.00	-0.2	4,892	0.00%
2022/08/01	1	209.00	1.1	206.05	204.00	-0.1	4,837	0.00%
2022/07/28	1	207.50	1	198.50	198.00	0	4,824	0.00%
2022/07/27	2.1	201.88	1	199.00	202.00	1.1	4,829	0.02%
2022/07/22	4	213.63	1	212.00	213.00	3	4,860	0.06%
2022/07/21	1	213.50	5	218.20	219.00	-4	4,805	-0.08%
2022/07/20	4	211.50	16	213.72	212.50	-12	4,748	-0.25%
2022/07/18	1	211.50	1.1	213.95	207.50	-0.1	4,662	0.00%
2022/07/15	0	0.00	42	203.00	206.00	-42	4,587	-0.92%
2022/07/14	1	199.00	0	0.00	201.50	1	4,559	0.02%
2022/07/12	0.5	187.50	0	0.00	191.00	0.5	4,551	0.01%
2022/07/11	0	0.00	0.2	201.00	200.50	-0.2	4,544	0.00%
2022/07/07	1	196.00	1	198.00	199.00	0	4,484	0.00%
2022/07/06	6	198.00	7	194.00	190.50	-1	4,453	-0.02%
2022/07/05	101	208.02	100	191.83	198.00	1	4,428	0.02%	大買/
2022/07/04	21	198.17	21	198.98	198.00	0	4,358	0.00%
2022/07/01	0.1	198.00	1	193.00	192.50	-0.9	4,302	-0.02%
2022/06/29	3	225.50	0	0.00	227.00	3	4,161	0.07%
2022/06/27	0	0.00	3	230.50	232.50	-3	4,141	-0.07%
2022/06/24	3	221.00	3	227.00	221.00	0	4,098	0.00%
2022/06/23	5	222.00	1	221.50	219.50	4	4,074	0.10%
2022/06/22	1.5	220.00	1	220.00	216.50	0.5	4,037	0.01%
2022/06/14	20	276.50	0	0.00	271.50	20	3,996	0.50%
2022/06/08	2	309.00	4	311.88	307.00	-2	4,028	-0.05%
2022/06/06	4	299.75	1	304.00	297.50	3	3,947	0.08%
2022/06/02	2	312.25	4	316.13	303.50	-2	3,947	-0.05%
2022/06/01	2	305.25	4	306.88	321.50	-2	3,855	-0.05%
2022/05/31	5	289.10	1	292.00	292.50	4	3,784	0.11%
2022/05/30	2	289.25	24	291.04	291.50	-22	3,790	-0.58%
2022/05/27	2.1	276.81	13	279.88	278.50	-10.9	3,785	-0.29%
2022/05/25	2	266.75	2	269.75	273.00	0	3,845	0.00%
2022/05/24	0.1	277.50	0	0.00	264.50	0.1	3,919	0.00%
2022/05/20	1	282.00	2	281.50	278.50	-1	3,894	-0.03%
2022/05/18	0.1	272.50	5	275.00	270.00	-4.9	3,717	-0.13%
2022/05/16	48	278.29	11.2	287.50	265.50	36.8	3,666	1.00%
2022/05/13	4	281.88	4	283.13	284.00	0	3,560	0.00%
2022/05/12	0.1	265.00	32	282.69	283.00	-31.9	3,363	-0.95%
2022/05/10	1	247.50	1	248.50	250.00	0	3,270	0.00%
2022/05/09	1	236.00	1	237.50	241.00	0	3,308	0.00%
2022/05/05	0.1	267.00	0	0.00	261.00	0.1	3,316	0.00%
2022/05/04	2	258.00	2	261.75	256.00	0	3,295	0.00%
2022/05/03	1	264.50	1	253.00	264.50	0	3,295	0.00%
2022/04/29	1	249.50	1	251.00	251.00	0	3,295	0.00%
2022/04/28	0	0.00	0.1	240.50	247.00	-0.1	3,425	0.00%
2022/04/27	3	230.00	0.5	234.50	242.00	2.5	3,497	0.07%
2022/04/26	1	251.00	2	252.75	247.50	-1	3,488	-0.03%
2022/04/25	1	256.00	1	255.00	251.50	0	3,576	0.00%
2022/04/22	1	265.50	1	272.50	268.00	0	3,585	0.00%
2022/04/21	0.1	279.50	0	0.00	279.00	0.1	3,597	0.00%
2022/04/14	1	281.50	1.1	292.45	281.50	-0.1	3,629	0.00%
2022/04/13	1	289.00	1	289.00	289.00	0	3,683	0.00%
2022/04/11	1	290.00	0	0.00	285.50	1	3,670	0.03%
2022/04/08	12	309.00	12	312.50	307.50	0	3,647	0.00%
2022/04/07	1	312.50	1	320.50	306.00	0	3,643	0.00%
2022/03/22	0	0.00	1	340.00	335.50	-1	3,911	-0.03%
2022/03/18	0.1	327.00	0	0.00	331.50	0.1	3,965	0.00%
2022/03/17	3	336.50	2	333.25	335.00	1	3,950	0.03%
2022/03/16	2	312.75	2	315.25	315.00	0	3,908	0.00%
2022/03/15	1	305.00	0	0.00	304.00	1	3,868	0.03%
2022/03/14	2	333.25	1	342.00	333.00	1	3,819	0.03%
2022/03/10	1	347.00	1	345.00	348.00	0	3,898	0.00%
2022/03/09	1	337.00	1	349.00	335.00	0	3,975	0.00%
2022/03/08	2	337.25	2	342.25	338.00	0	3,974	0.00%
2022/03/07	1	348.00	0	347.00	345.50	1	3,956	0.02%
2022/03/03	0	0.00	2	375.00	374.50	-2	4,001	-0.05%
2022/03/02	4	377.50	3	378.67	377.00	1	4,005	0.02%
2022/03/01	2	382.00	4	382.88	392.00	-2	4,088	-0.05%
2022/02/24	4	355.00	1	353.52	343.50	3	4,005	0.07%
2022/02/23	4	379.50	4	378.50	377.00	0	3,949	0.00%
2022/02/22	5	384.50	2	378.75	376.00	3	3,991	0.08%
2022/02/21	3	395.83	3	395.00	397.00	0	3,977	0.00%
2022/02/18	22.1	389.97	2	386.25	392.00	20.1	4,015	0.50%
2022/02/17	22	402.41	1	401.00	390.00	21	4,078	0.51%
2022/02/16	2	403.00	2	404.25	401.50	0	4,137	0.00%
2022/02/15	4	393.13	5	392.90	395.00	-1	4,200	-0.02%
2022/02/14	2.2	376.59	0	0.00	377.50	2.2	4,226	0.05%
2022/02/11	0	392.50	0	0.00	391.00	0	4,311	0.00%
2022/02/10	1	406.90	1	412.00	396.50	0	4,501	0.00%
2022/02/09	2	410.75	2	414.00	410.00	0	4,517	0.00%
2022/02/07	1	400.00	1	392.00	394.00	0	4,614	0.00%
2022/01/26	2	396.00	0	0.00	395.00	2	4,811	0.04%
2022/01/25	12	410.88	0	0.00	396.00	12	4,972	0.24%
2022/01/24	32	406.25	12	408.25	410.00	20	5,086	0.39%
2022/01/21	4	416.38	3	415.33	405.00	1	5,152	0.02%
2022/01/20	45	441.41	45	444.49	445.00	0	5,258	0.00%
2022/01/18	13.1	448.11	13	451.85	435.50	0.1	5,508	0.00%
2022/01/17	3	417.00	3	412.50	414.50	0	5,637	0.00%
2022/01/13	2	429.00	2	424.50	422.00	0	6,140	0.00%
2022/01/12	1	426.00	1	435.00	433.00	0	6,196	0.00%
2022/01/11	15	432.40	15	435.93	430.00	0	6,247	0.00%
2022/01/10	5	439.00	5	444.00	445.00	0	6,396	0.00%
2022/01/07	3	443.50	3	447.17	436.00	0	6,406	0.00%
2022/01/06	3	452.34	4	455.13	455.00	-1	6,392	-0.02%
2022/01/05	2	479.00	1	483.50	476.00	1	6,362	0.02%
2022/01/04	1	481.50	1	487.00	481.50	0	6,387	0.00%
2022/01/03	0	491.00	0	0.00	483.00	0	6,446	0.00%
2021/12/29	1	501.00	1	506.00	501.00	0	6,522	0.00%
2021/12/28	78	514.79	78	505.74	502.00	0	6,586	0.00%
2021/12/27	1	500.00	2	497.25	500.00	-1	6,527	-0.02%
2021/12/24	22	496.50	21	498.29	496.00	1	6,566	0.02%
2021/12/23	40	500.10	40	499.05	499.00	0	6,585	0.00%
2021/12/22	21	498.40	21	489.81	487.00	0	6,636	0.00%
2021/12/21	52	483.79	53	492.04	490.50	-1	6,667	-0.01%
2021/12/20	42	481.39	42	470.45	471.00	0	6,630	0.00%
2021/12/17	1	480.50	1	484.50	480.50	0	6,627	0.00%
2021/12/16	1	496.00	1	502.00	496.00	0	6,603	0.00%
2021/12/15	14	488.86	14	494.18	493.00	0	6,624	0.00%
2021/12/14	1	484.50	0	0.00	481.00	1	6,610	0.02%
2021/12/09	1	505.00	2	513.00	510.00	-1	6,733	-0.01%
2021/12/08	1	514.00	2	523.00	514.00	-1	6,765	-0.01%
2021/12/07	1	522.00	1	531.00	513.00	0	6,754	0.00%
2021/12/03	2	534.50	2.1	523.43	546.00	-0.1	6,669	0.00%
2021/12/02	1.1	512.93	1	516.00	511.00	0.1	6,555	0.00%
2021/12/01	1	517.00	1	510.00	520.00	0	6,539	0.00%
2021/11/30	2	512.50	2	517.02	507.00	0	6,554	0.00%
2021/11/29	1	481.53	1	486.00	511.00	0	6,550	0.00%
2021/11/26	2	498.75	2	504.50	492.00	0	6,532	0.00%
2021/11/25	5	497.14	4	501.88	500.00	1	6,510	0.02%
2021/11/24	1	512.00	7	511.57	512.00	-6	6,396	-0.09%
2021/11/23	7	522.43	3.5	520.57	515.00	3.5	6,404	0.05%
2021/11/22	4.1	515.44	4	521.00	512.00	0.1	6,408	0.00%
2021/11/19	7.1	529.79	7	539.14	520.00	0.1	6,369	0.00%
2021/11/18	4	543.75	2	540.50	537.00	2	6,323	0.03%
2021/11/17	1.3	539.92	1	533.00	532.00	0.3	6,279	0.00%
2021/11/16	4	540.50	1	562.00	539.00	3	6,234	0.05%
2021/11/15	1	559.00	2	554.50	553.00	-1	6,192	-0.02%
2021/11/12	2	554.50	2	555.50	550.00	0	6,132	0.00%
2021/11/11	1	539.00	2	544.00	538.00	-1	6,053	-0.02%
2021/11/10	3.2	532.59	2	538.50	535.00	1.2	5,973	0.02%
2021/11/09	10	558.10	9	524.67	547.00	1	5,878	0.02%
2021/11/08	4	513.00	4	518.25	513.00	0	5,742	0.00%
2021/11/05	2	520.00	2	518.50	510.00	0	5,728	0.00%
2021/11/04	2	550.00	7	546.43	516.00	-5	5,737	-0.09%
2021/11/03	20.1	528.74	14	546.79	540.00	6.1	5,727	0.11%
2021/11/02	0.1	571.00	3.1	579.35	575.00	-3	5,537	-0.05%
2021/11/01	3.1	580.19	4.1	573.66	591.00	-1	5,400	-0.02%
2021/10/29	5	536.20	3	541.00	538.00	2	5,328	0.04%
2021/10/28	8.2	544.32	6	546.50	544.00	2.2	5,205	0.04%
2021/10/27	8	511.25	6	506.83	532.00	2	4,986	0.04%
2021/10/26	33	508.36	53	507.12	484.50	-20	4,843	-0.41%
2021/10/25	18	502.00	23	497.26	504.00	-5	4,700	-0.11%
2021/10/22	23	460.41	24	462.65	485.00	-1	4,543	-0.02%
2021/10/21	24	422.63	2	440.00	445.50	22	4,271	0.52%
2021/10/20	17	401.24	16	398.22	405.00	1	4,118	0.02%
2021/10/18	4	387.13	0	0.00	377.50	4	4,151	0.10%
2021/10/05	2	739.50	1	749.00	736.00	1	4,111	0.02%
2021/09/30	2	758.50	1	778.00	766.00	1	4,011	0.02%
2021/09/29	0	0.00	1	750.00	733.00	-1	3,958	-0.03%
2021/09/28	0	0.00	1	802.00	804.00	-1	3,923	-0.03%
2021/09/23	1	765.00	1	768.00	761.00	0	3,792	0.00%
2021/09/22	0	0.00	1	753.00	737.00	-1	3,759	-0.03%
2021/09/17	3	733.00	3	744.00	758.00	0	3,732	0.00%
2021/09/16	2	722.00	3	716.33	718.00	-1	3,622	-0.03%
2021/09/15	1	688.00	0	0.00	692.00	1	3,558	0.03%
2021/09/14	1	687.00	1	679.00	679.00	0	3,558	0.00%
2021/09/09	1	666.00	1	673.00	680.00	0	3,528	0.00%
2021/09/08	3	680.67	3	680.00	671.00	0	3,512	0.00%
2021/09/07	2	677.50	2	677.50	663.00	0	3,469	0.00%
2021/09/06	3	665.00	4	672.75	687.00	-1	3,473	-0.03%
2021/09/03	1	633.00	1	625.00	676.00	0	3,424	0.00%
2021/09/02	1	621.00	1	634.00	615.00	0	3,410	0.00%
2021/09/01	2	632.00	2	632.50	632.00	0	3,427	0.00%
2021/08/31	1	616.00	1	613.00	612.00	0	3,422	0.00%
2021/08/30	1	604.00	1	615.00	604.00	0	3,431	0.00%
2021/08/27	1	610.00	1	617.98	610.00	0	3,449	0.00%
2021/08/26	1	625.00	1	634.00	620.00	0	3,461	0.00%
2021/08/25	2	620.00	2	616.50	624.00	0	3,425	0.00%
2021/08/23	1	614.97	2	607.00	617.00	-1	3,386	-0.03%
2021/08/20	2	586.00	0	0.00	586.00	2	3,370	0.06%
2021/08/19	0	0.00	0	586.00	581.00	0	3,359	0.00%
2021/08/17	0	585.00	0	0.00	585.00	0	3,426	0.00%
2021/08/13	2	652.50	1	646.00	634.00	1	3,523	0.03%
2021/08/12	0	0.00	1	672.00	664.00	-1	3,550	-0.03%
2021/08/11	1	658.00	0	0.00	653.00	1	3,633	0.03%
2021/08/10	1	722.00	1	725.00	700.00	0	3,653	0.00%
2021/08/09	5	741.40	5	752.60	719.00	0	3,692	0.00%
2021/08/05	0	741.00	0	0.00	756.00	0	3,775	0.00%
2021/08/04	4	760.00	3	765.33	743.00	1	3,898	0.03%
2021/08/03	7	782.86	7	784.29	794.00	0	3,848	0.00%
2021/08/02	4	774.00	4	762.25	778.00	0	3,836	0.00%
2021/07/30	5	738.40	6	736.83	730.00	-1	3,795	-0.03%
2021/07/29	1	702.00	1	665.00	715.00	0	3,754	0.00%
2021/07/26	1	720.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	3	722.33	4	716.00	713.00	-1	3,842	-0.03%
2021/07/21	1	745.00	1	737.00	716.00	0	3,835	0.00%
2021/07/16	0	0.00	0	768.00	754.00	0	3,760	0.00%
2021/07/15	5	762.02	4	762.25	768.00	1	3,722	0.03%
2021/07/14	2	713.00	2	727.00	740.00	0	3,656	0.00%
2021/07/13	0	0.00	1	739.00	739.00	-1	3,640	-0.03%
2021/07/12	1	613.00	1	628.00	672.00	0	3,544	0.00%
2021/07/08	1	636.00	1	640.00	630.00	0	3,561	0.00%
2021/07/07	1	634.00	1	644.00	631.00	0	3,607	0.00%
2021/07/06	1	641.00	1	671.00	640.00	0	3,691	0.00%
2021/07/05	3	657.33	4	650.50	660.00	-1	3,765	-0.03%
2021/07/02	1	621.00	1	618.00	632.00	0	3,784	0.00%
2021/07/01	1	616.00	1	636.00	616.00	0	3,814	0.00%
2021/06/30	1	626.00	1	630.00	634.00	0	3,902	0.00%
2021/06/29	1	648.00	1	641.00	624.00	0	3,955	0.00%
2021/06/25	1	620.00	1	640.00	620.00	0	4,110	0.00%
2021/06/24	1	632.00	1	649.00	632.00	0	4,301	0.00%
2021/06/23	2	638.50	3	638.67	639.00	-1	4,489	-0.02%
2021/06/22	2	619.50	1	663.00	621.00	1	4,534	0.02%
2021/06/15	1	694.00	1	668.00	694.00	0	4,953	0.00%
2021/06/11	1	660.00	1	670.00	658.00	0	5,107	0.00%
2021/06/10	3	668.33	3	669.00	663.00	0	5,129	0.00%
2021/06/09	1	655.00	0	0.00	650.00	1	5,196	0.02%
2021/06/08	1	676.00	1	695.00	670.00	0	5,289	0.00%
2021/06/03	1	713.00	1	705.99	720.00	0	5,445	0.00%
2021/06/02	1	693.00	1	720.00	693.00	0	5,515	0.00%
2021/06/01	1	716.09	1	730.00	713.00	0	5,559	0.00%
2021/05/31	3	731.00	2	711.50	716.00	1	5,591	0.02%
2021/05/28	2	700.50	3	705.00	695.00	-1	5,615	-0.02%
2021/05/27	2	688.50	1	692.00	698.00	1	5,669	0.02%
2021/05/26	1	696.00	1	712.00	696.00	0	5,707	0.00%
2021/05/25	2	671.50	2	650.00	690.00	0	5,688	0.00%
2021/05/24	3	620.33	3	613.00	634.00	0	5,642	0.00%
2021/05/21	6	601.17	6	599.83	603.00	0	5,628	0.00%
2021/05/20	1	580.00	1	575.00	588.00	0	5,626	0.00%
2021/05/19	4	574.50	4	567.00	575.00	0	5,660	0.00%
2021/05/18	1	565.00	1	533.00	569.00	0	5,717	0.00%
2021/05/17	2	531.00	2	559.00	518.00	0	5,778	0.00%
2021/05/14	18	607.00	18	592.72	573.00	0	5,769	0.00%
2021/05/13	3	622.00	6	626.17	592.00	-3	5,787	-0.05%
2021/05/12	6	607.67	6	598.00	626.00	0	5,816	0.00%
2021/05/11	3	620.67	1	629.00	600.00	2	5,804	0.03%
2021/05/10	1	649.00	1	663.00	664.00	0	5,907	0.00%
2021/05/07	1	663.00	1	615.00	656.00	0	6,009	0.00%
2021/05/06	3	607.33	2	623.00	609.00	1	6,149	0.02%
2021/05/04	6	648.00	6	654.50	639.00	0	6,308	0.00%
2021/05/03	1	716.00	1	708.00	699.00	0	6,363	0.00%
2021/04/29	1	782.00	3	787.33	776.00	-2	6,483	-0.03%
2021/04/28	2	753.50	1	748.00	752.00	1	6,534	0.02%
2021/04/27	1	743.00	1	735.00	743.00	0	6,618	0.00%
2021/04/26	6	754.50	6	758.33	735.00	0	6,656	0.00%
2021/04/23	2	730.50	2	737.00	747.00	0	6,723	0.00%
2021/04/22	1	735.00	2	747.00	726.00	-1	6,844	-0.01%
2021/04/21	4	716.75	4	717.75	725.00	0	6,931	0.00%
2021/04/20	3	724.00	3	718.33	715.00	0	6,989	0.00%
2021/04/19	5	710.80	5	723.80	721.00	0	7,033	0.00%
2021/04/16	5	744.00	4	740.00	731.00	1	7,048	0.01%
2021/04/15	1	764.00	2	754.50	750.00	-1	7,108	-0.01%
2021/04/14	1	757.00	0	0.00	756.00	1	7,234	0.01%
2021/04/13	1	783.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	1	810.00	1	792.00	750.00	0	7,378	0.00%
2021/04/09	6	831.83	13	841.69	792.00	-7	7,328	-0.10%
2021/04/08	2	875.00	3	881.33	880.00	-1	7,242	-0.01%
2021/04/07	3	874.67	1	900.00	872.00	2	7,215	0.03%
2021/04/06	7	892.29	3.5	906.57	886.00	3.5	7,193	0.05%
2021/04/01	3	878.33	3	883.00	879.00	0	7,169	0.00%
2021/03/31	3	877.00	3	880.33	870.00	0	7,138	0.00%
2021/03/30	3	910.33	3	904.67	905.00	0	7,063	0.00%
2021/03/29	5	886.20	8	877.13	889.00	-3	6,964	-0.04%
2021/03/26	7	867.29	8	831.38	872.00	-1	6,769	-0.01%
2021/03/25	2	786.50	1	780.00	793.00	1	6,581	0.02%
2021/03/24	4.5	773.11	4	779.00	777.00	0.5	6,527	0.01%
2021/03/23	3	777.67	3	775.33	774.00	0	6,484	0.00%
2021/03/22	3	774.00	3	783.67	766.00	0	6,448	0.00%
2021/03/19	15	797.60	11	798.82	780.00	4	6,378	0.06%
2021/03/18	4	849.50	16	871.81	818.00	-12	6,278	-0.19%
2021/03/17	28	837.39	13	826.77	847.00	15	6,144	0.24%
2021/03/16	2	776.00	9	787.67	770.00	-7	5,955	-0.12%
2021/03/15	13	791.46	10	802.00	778.00	3	5,936	0.05%
2021/03/12	20	769.30	17	779.41	781.00	3	5,865	0.05%
2021/03/11	28	706.46	24	702.33	743.00	4	5,754	0.07%
2021/03/10	3	685.33	2	683.00	676.00	1	5,705	0.02%
2021/03/09	4	666.75	5	664.60	673.00	-1	5,667	-0.02%
2021/03/08	17	676.12	17	675.88	654.00	0	5,646	0.00%
2021/03/05	3	641.00	4	636.50	653.00	-1	5,621	-0.02%
2021/03/04	4	640.75	4	645.50	636.00	0	5,672	0.00%
2021/03/03	1	647.00	1	651.00	648.00	0	5,672	0.00%
2021/03/02	1	689.00	1	671.00	646.00	0	5,630	0.00%
2021/02/26	3	674.33	3	681.33	662.00	0	5,618	0.00%
2021/02/25	1	708.00	1	730.00	704.00	0	5,615	0.00%
2021/02/24	2	708.00	3	740.67	707.00	-1	5,727	-0.02%
2021/02/23	3	745.00	4	753.25	742.00	-1	5,844	-0.02%
2021/02/22	5	766.60	7	767.43	760.00	-2	5,942	-0.03%
2021/02/19	3	748.00	7	749.86	750.00	-4	5,908	-0.07%
2021/02/18	6	767.50	6	779.67	770.00	0	5,889	0.00%
2021/02/17	2	750.00	5	731.00	747.00	-3	5,819	-0.05%
2021/02/05	4	697.75	1	708.00	686.00	3	5,745	0.05%
2021/02/04	12	689.83	4	689.50	694.00	8	5,759	0.14%
2021/02/03	10	698.80	10	693.20	694.00	0	5,733	0.00%
2021/02/02	2	706.50	2	669.00	698.00	0	5,688	0.00%
2021/02/01	4	661.00	3	672.33	658.00	1	5,639	0.02%
2021/01/29	7	688.71	7	685.14	669.00	0	5,574	0.00%
2021/01/28	6	717.17	21	703.52	681.00	-15	5,451	-0.28%
2021/01/27	6	690.17	12	689.00	724.00	-6	5,249	-0.11%
2021/01/26	8	691.25	6	700.00	659.00	2	5,115	0.04%
2021/01/25	36	715.56	30	753.23	703.00	6	4,995	0.12%
2021/01/22	25	738.12	34	691.74	750.00	-9	4,872	-0.18%
2021/01/21	37	660.43	9	652.89	682.00	28	4,712	0.59%
2021/01/20	23	620.35	30	629.03	620.00	-7	4,559	-0.15%
2021/01/19	31	638.03	31	644.39	625.00	0	4,498	0.00%
2021/01/15	32	639.81	30	645.83	612.00	2	4,334	0.05%
2021/01/14	4	618.25	5	616.20	638.00	-1	4,174	-0.02%
2021/01/13	3	569.33	3	549.00	583.00	0	4,006	0.00%
2021/01/12	4	528.75	9	533.44	530.00	-5	3,913	-0.13%
2021/01/11	2	528.00	7	520.29	530.00	-5	3,853	-0.13%
2021/01/08	12	511.46	5	505.90	497.50	7	3,790	0.18%
2021/01/07	14	486.54	13	488.81	495.00	1	3,705	0.03%
2021/01/06	0	0.00	37	459.23	479.50	-37	3,575	-1.03%
2021/01/05	5	432.20	6	439.08	437.00	-1	3,391	-0.03%
2021/01/04	25	433.90	5	437.90	432.00	20	3,375	0.59%
2020/12/31	5	427.70	4	431.50	425.50	1	3,388	0.03%
2020/12/30	12	431.38	0	0.00	432.00	12	3,403	0.35%
2020/12/29	2	427.75	2	426.00	424.00	0	3,400	0.00%
2020/12/28	2	427.50	2	424.00	427.50	0	3,397	0.00%
2020/12/24	1	393.00	1	402.00	393.00	0	3,351	0.00%
2020/12/23	2	392.75	1	382.00	399.50	1	3,389	0.03%
2020/12/22	1	387.00	1	390.50	379.50	0	3,453	0.00%
2020/12/21	0	0.00	1	390.00	390.50	-1	3,498	-0.03%
2020/12/18	1	405.50	1	409.00	390.50	0	3,574	0.00%
2020/12/17	1	400.00	1	396.00	397.50	0	3,627	0.00%
2020/12/16	5	409.90	4	405.50	407.50	1	3,731	0.03%
2020/12/15	1	386.50	1	402.00	389.50	0	3,794	0.00%
2020/12/11	1	422.00	1	424.50	409.00	0	3,941	0.00%
2020/12/10	1	419.50	1	422.50	420.00	0	3,969	0.00%
2020/12/09	5	436.60	5	438.60	425.00	0	4,058	0.00%
2020/12/08	1	424.50	1	412.00	430.00	0	4,043	0.00%
2020/12/07	2	414.75	3	413.17	413.50	-1	4,044	-0.02%
2020/12/04	2	408.00	2	417.50	408.00	0	4,049	0.00%
2020/12/03	1	423.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	3	422.00	3	431.17	429.00	0	4,060	0.00%
2020/12/01	16	449.09	14	456.18	426.00	2	4,052	0.05%
2020/11/30	26	446.08	28	442.96	456.00	-2	4,005	-0.05%
2020/11/27	15	421.27	15	424.17	436.00	0	3,909	0.00%
2020/11/26	0	0.00	1	415.50	423.50	-1	3,889	-0.03%
2020/11/25	5	417.60	7	419.57	412.00	-2	3,879	-0.05%
2020/11/24	4	424.25	4	435.13	423.00	0	3,898	0.00%
2020/11/23	33	443.32	33	445.73	430.50	0	3,863	0.00%
2020/11/20	6	422.75	8	419.25	430.00	-2	3,732	-0.05%
2020/11/19	5	390.00	15	381.27	392.50	-10	3,611	-0.28%
2020/11/18	1	370.50	1	360.50	370.50	0	3,550	0.00%
2020/11/17	30	366.58	30	370.40	358.00	0	3,563	0.00%
2020/11/16	2	363.25	1	374.50	371.50	1	3,583	0.03%
2020/11/13	2	341.00	0	0.00	356.50	2	3,617	0.06%
2020/11/12	13	354.96	12	355.54	345.00	1	3,616	0.03%
2020/11/11	4	341.88	4	344.50	340.50	0	3,598	0.00%
2020/11/10	5	343.20	4	341.63	331.50	1	3,596	0.03%
2020/11/09	16	347.31	15	344.67	358.50	1	3,548	0.03%
2020/11/06	6	334.08	8	330.56	326.00	-2	3,483	-0.06%
2020/11/05	9	320.56	9	317.89	315.00	0	3,456	0.00%
2020/11/04	1	301.00	1	304.50	310.00	0	3,451	0.00%
2020/11/03	1	303.50	1	304.00	303.50	0	3,479	0.00%
2020/11/02	1	298.50	1	304.00	298.50	0	3,539	0.00%
2020/10/30	3	307.33	1	307.00	301.00	2	3,570	0.06%
2020/10/29	1	300.00	1	301.00	310.50	0	3,620	0.00%
2020/10/28	2	309.50	2	307.50	304.00	0	3,671	0.00%
2020/10/27	6	307.17	2	296.25	314.50	4	3,754	0.11%
2020/10/26	2	306.00	1	319.00	303.00	1	3,855	0.03%
2020/10/23	1	314.50	1	314.00	317.00	0	3,915	0.00%
2020/10/21	3	317.33	4	318.00	315.50	-1	4,024	-0.02%
2020/10/20	1	313.00	1	314.00	315.50	0	4,069	0.00%
2020/10/19	2	314.25	2	314.75	317.50	0	4,122	0.00%
2020/10/16	2	314.50	2	314.25	310.00	0	4,180	0.00%
2020/10/15	4	321.75	2	323.00	323.00	2	4,264	0.05%
2020/10/14	1	327.00	1	333.00	324.00	0	4,365	0.00%
2020/10/13	1	328.50	1	332.00	330.00	0	4,424	0.00%
2020/10/12	1	328.00	1	339.50	331.00	0	4,528	0.00%
2020/10/08	2	344.50	2	342.00	337.50	0	4,608	0.00%
2020/10/06	1	332.00	1	339.00	332.00	0	4,726	0.00%
2020/09/30	1	317.00	3	327.17	329.00	-2	4,711	-0.04%
2020/09/29	3	329.17	2	333.00	321.50	1	4,685	0.02%
2020/09/28	3	327.00	1	347.50	327.00	2	4,649	0.04%
2020/09/25	6	339.92	6	338.50	333.50	0	4,594	0.00%
2020/09/24	6	351.00	5	353.50	342.00	1	4,515	0.02%
2020/09/23	7	363.79	9	369.44	360.00	-2	4,459	-0.04%
2020/09/22	9	369.11	4	377.13	357.00	5	4,378	0.11%
2020/09/21	6	388.17	8	387.44	385.00	-2	4,312	-0.05%
2020/09/18	3	372.50	9	366.33	375.00	-6	4,200	-0.14%
2020/09/17	5	357.50	5	359.00	354.50	0	4,108	0.00%
2020/09/16	10	357.90	4	356.88	354.00	6	4,166	0.14%
2020/09/14	10	331.80	8	343.06	352.00	2	4,083	0.05%
2020/09/11	1	326.50	1	317.00	326.00	0	3,975	0.00%
2020/09/10	1	319.00	1	320.00	315.00	0	3,934	0.00%
2020/09/08	1	331.00	1	312.50	317.00	0	3,867	0.00%
2020/09/07	3	315.83	3	321.00	312.00	0	3,822	0.00%
2020/09/03	3	317.17	3	319.00	316.00	0	3,744	0.00%
2020/09/02	1	314.50	1	321.00	314.00	0	3,715	0.00%
2020/09/01	4	321.88	4	318.13	320.00	0	3,701	0.00%
2020/08/31	2	318.75	4	320.00	316.00	-2	3,770	-0.05%
2020/08/28	7	310.93	7	318.29	324.50	0	3,975	0.00%
2020/08/27	5	320.60	3	315.67	308.00	2	4,101	0.05%
2020/08/26	1	323.00	4	326.25	321.50	-3	4,095	-0.07%
2020/08/25	3	324.67	4	329.75	329.50	-1	4,121	-0.02%
2020/08/24	8	339.31	9	341.39	336.00	-1	4,121	-0.02%
2020/08/21	4	311.88	4	308.63	326.00	0	4,064	0.00%
2020/08/20	6	308.83	5	315.00	296.50	1	4,046	0.02%
2020/08/19	5	323.70	8	320.81	327.50	-3	3,998	-0.08%
2020/08/18	2	346.50	3	342.17	332.00	-1	3,930	-0.03%
2020/08/17	2	381.75	5	383.10	368.50	-3	3,923	-0.08%
2020/08/14	11	381.23	8	379.25	396.00	3	3,926	0.08%
2020/08/13	5	389.30	5	389.80	390.00	0	3,901	0.00%
2020/08/12	2	396.25	3	394.00	385.50	-1	3,925	-0.03%
2020/08/11	7	413.07	10	407.30	392.00	-3	3,918	-0.08%
2020/08/10	12	444.25	16	442.81	436.50	-4	3,890	-0.10%
2020/08/07	8	460.63	0	0.00	442.50	8	3,908	0.20%
2020/08/06	7	459.21	9	469.22	452.50	-2	3,889	-0.05%
2020/08/05	7	442.14	10	443.05	451.00	-3	3,848	-0.08%
2020/08/04	14	443.04	7	445.29	436.50	7	3,860	0.18%
2020/08/03	2	434.25	5	447.70	434.00	-3	3,870	-0.08%
2020/07/31	10	447.55	6	448.50	444.50	4	3,846	0.10%
2020/07/30	13	432.04	13	432.54	436.50	0	3,767	0.00%
2020/07/29	6	384.50	6	384.83	410.50	0	3,650	0.00%
2020/07/28	3	388.67	3	388.83	373.50	0	3,960	0.00%
2020/07/27	3	404.83	3	405.33	409.00	0	4,160	0.00%
2020/07/24	5	407.50	5	413.70	405.00	0	4,314	0.00%
2020/07/23	8	425.31	8	426.06	421.50	0	4,535	0.00%
2020/07/22	7	422.14	7	420.07	426.50	0	4,728	0.00%
2020/07/21	9	407.56	9	401.67	409.00	0	4,850	0.00%
2020/07/20	14	364.79	15	363.50	383.00	-1	4,981	-0.02%
2020/07/17	15	390.87	13	399.31	372.50	2	5,000	0.04%
2020/07/16	15	393.87	16	397.88	413.50	-1	4,993	-0.02%
2020/07/15	17	408.41	17	425.35	394.50	0	4,923	0.00%
2020/07/14	12	479.58	11	478.09	436.50	1	4,931	0.02%
2020/07/13	8	457.56	8	452.50	485.00	0	4,890	0.00%
2020/07/10	0	0.00	1	505.00	441.00	-1	4,899	-0.02%
2020/07/09	1	490.00	0	0.00	490.00	1	4,924	0.02%
2020/07/08	2	480.00	0	0.00	490.00	2	5,021	0.04%
2020/07/02	0	0.00	2	457.00	462.00	-2	5,296	-0.04%
2020/07/01	8	413.38	6	427.00	420.00	2	5,353	0.04%
2020/06/29	2	498.00	0	0.00	449.00	2	5,387	0.04%
2020/06/24	0	0.00	1	478.00	498.50	-1	5,415	-0.02%
2020/06/23	23	449.04	38	443.96	453.50	-15	5,529	-0.27%
2020/06/22	9	411.61	4	400.00	412.50	5	5,502	0.09%
2020/06/17	2	328.00	0	0.00	328.00	2	5,531	0.04%
2020/06/16	10	310.00	0	0.00	308.00	10	5,611	0.18%
2020/06/12	0	0.00	5	298.00	298.00	-5	5,710	-0.09%
2020/06/11	7	300.71	0	0.00	280.00	7	5,791	0.12%
2020/06/10	1	288.00	0	0.00	291.00	1	5,875	0.02%
2020/06/08	0	0.00	11	279.95	283.00	-11	6,057	-0.18%
2020/06/05	12	276.83	11	279.59	271.50	1	6,129	0.02%
2020/06/04	18	287.67	15	286.60	286.50	3	6,105	0.05%
2020/06/03	14	265.07	7	262.86	273.50	7	5,949	0.12%
2020/06/02	3	243.50	0	0.00	249.00	3	5,800	0.05%
2020/06/01	2	223.50	2	211.25	226.50	0	5,834	0.00%
2020/05/28	0	0.00	10	205.00	215.00	-10	5,847	-0.17%
2020/05/21	5	216.60	4	211.75	215.00	1	6,264	0.02%
2020/05/20	0	0.00	1	216.50	216.50	-1	6,313	-0.02%
2020/05/19	1	225.00	0	0.00	216.00	1	6,431	0.02%
2020/05/18	5	234.80	0	0.00	223.00	5	6,386	0.08%
2020/05/14	0	0.00	3	224.50	226.00	-3	6,430	-0.05%
2020/05/11	8	184.50	8	199.00	207.50	0	6,477	0.00%
2020/05/08	3	227.00	5	197.00	197.00	-2	6,490	-0.03%
2020/05/05	0	0.00	1	190.50	194.00	-1	6,543	-0.02%
2020/05/04	13	203.62	25	204.20	195.00	-12	6,577	-0.18%
2020/04/30	17	187.74	7	183.86	195.00	10	6,222	0.16%
2020/04/29	6	178.67	7	169.50	177.50	-1	6,001	-0.02%
2020/04/28	1	166.50	1	161.50	167.50	0	5,858	0.00%
2020/04/27	6	146.50	8	150.75	159.50	-2	5,622	-0.04%
2020/04/24	9	142.39	6	138.25	145.00	3	5,461	0.05%
2020/04/23	5	131.40	11	133.09	134.00	-6	5,351	-0.11%
2020/04/22	10	128.00	15	124.67	129.50	-5	5,160	-0.10%
2020/04/21	0	0.00	16	115.81	118.00	-16	5,121	-0.31%
2020/04/17	27	122.06	30	124.02	126.00	-3	5,033	-0.06%
2020/04/16	1	121.50	5	119.70	121.50	-4	4,954	-0.08%
2020/04/15	0	0.00	4	117.25	116.00	-4	4,911	-0.08%
2020/04/14	0	0.00	8	110.63	114.00	-8	4,824	-0.17%
2020/04/13	0	0.00	9	102.50	104.00	-9	4,782	-0.19%
2020/04/10	0	0.00	2	103.00	97.70	-2	4,690	-0.04%
2020/04/09	10	98.65	10	100.50	97.50	0	4,661	0.00%
2020/04/08	1	95.90	5	101.10	101.50	-4	4,632	-0.09%
2020/04/06	13	92.32	13	88.88	93.00	0	4,479	0.00%
2020/03/27	26	89.05	26	93.13	87.50	0	4,383	0.00%
2020/03/25	22	88.29	22	91.20	87.00	0	4,228	0.00%
2020/03/23	0	0.00	2	76.80	78.00	-2	4,131	-0.05%
2020/03/20	2	81.55	0	0.00	81.60	2	4,129	0.05%
2020/03/16	1	104.00	2	102.25	90.10	-1	3,909	-0.03%
2020/03/13	1	98.50	0	0.00	98.20	1	3,824	0.03%
2020/03/11	1	125.50	13	119.42	118.00	-12	3,677	-0.33%
2020/03/10	2	130.75	0	0.00	131.00	2	3,706	0.05%
2020/02/27	0	0.00	30	126.00	126.50	-30	3,322	-0.90%
2020/02/26	53	133.96	53	137.88	137.50	0	3,207	0.00%
2020/02/25	1	128.00	1	128.50	138.00	0	2,929	0.00%
2020/02/21	0	0.00	4	124.75	126.50	-4	2,754	-0.15%
2020/02/20	3	126.17	3	120.50	123.00	0	2,624	0.00%
2020/02/19	0	0.00	2	116.75	116.00	-2	2,460	-0.08%
2020/02/17	5	115.00	5	115.50	115.50	0	2,364	0.00%
2020/02/14	2	115.00	0	0.00	115.50	2	2,307	0.09%
2020/02/13	2	104.50	2	105.00	105.50	0	2,239	0.00%
2020/02/10	1	101.00	11	101.86	100.50	-10	2,069	-0.48%
2020/02/07	2	113.25	2	113.50	111.50	0	1,983	0.00%
2020/02/06	2	121.50	0	0.00	123.50	2	1,907	0.10%
2020/02/05	1	121.00	0	0.00	118.50	1	1,842	0.05%
2020/02/04	1	111.00	0	0.00	111.50	1	1,758	0.06%
2020/02/03	2	106.00	1	102.00	111.50	1	1,721	0.06%
2020/01/31	8	108.31	3	107.83	109.00	5	1,672	0.30%
2020/01/30	10	111.20	9	110.00	110.00	1	1,596	0.06%
2020/01/17	1	117.00	6	116.67	118.50	-5	1,446	-0.35%
2020/01/16	2	106.50	5	104.50	108.00	-3	1,328	-0.23%
2020/01/15	4	100.18	9	100.53	98.50	-5	1,270	-0.39%
2020/01/14	4	92.48	1	92.80	98.70	3	1,158	0.26%
2020/01/13	7	89.67	0	0.00	89.80	7	1,103	0.63%
2020/01/10	4	89.10	4	90.05	89.00	0	1,090	0.00%
2020/01/09	2	89.00	0	0.00	92.00	2	1,044	0.19%
2020/01/08	0	0.00	3	85.70	87.00	-3	1,002	-0.30%
2020/01/07	1	89.00	2	86.45	89.00	-1	981	-0.10%
2020/01/02	98	90.58	0	0.00	87.80	98	918	10.67%
2019/12/31	14	87.54	0	0.00	87.10	14	865	1.62%
2019/12/24	0	0.00	1	84.30	87.90	-1	770	-0.13%
2019/12/20	1	83.00	1	80.80	83.70	0	729	0.00%
2019/12/19	1	90.00	0	0.00	88.70	1	686	0.15%
2019/12/18	1	90.20	1	93.00	89.90	0	684	0.00%
2019/12/17	1	89.00	1	87.00	91.50	0	665	0.00%
2019/12/13	1	84.30	0	0.00	82.90	1	617	0.16%
2019/12/12	2	84.35	2	85.40	85.40	0	602	0.00%
2019/12/11	1	83.90	0	0.00	84.40	1	577	0.17%
2019/12/10	1	78.00	1	79.00	79.40	0	545	0.00%
2019/12/05	94	73.77	94	70.71	75.10	0	469	0.00%
2019/12/04	33	68.45	33	67.75	68.30	0	351	0.00%
2019/12/03	1	61.40	1	61.90	64.20	0	263	0.00%
2019/12/02	1	54.30	1	54.60	58.40	0	206	0.00%
2019/09/24	33	47.25	33	47.67	47.00	0	125	0.00%
2019/06/26	0	0.00	3	38.60	38.50	-3	165	-1.81%
2019/02/15	3	48.00	0	0.00	47.50	3	282	1.06%
2019/02/13	2	51.50	2	51.70	51.00	0	268	0.00%
2019/01/21	3	52.00	3	51.60	52.20	0	247	0.00%
2018/10/25	0	0.00	1	41.00	40.70	-1	282	-0.35%
2018/10/24	1	42.20	0	0.00	42.80	1	276	0.36%
2018/05/23	0	0.00	2	90.00	89.90	-2	1,527	-0.13%
2018/05/22	0	0.00	1	90.40	90.00	-1	1,525	-0.07%
2018/05/11	0	0.00	2	83.00	83.00	-2	1,528	-0.13%
2018/05/10	2	82.30	0	0.00	84.90	2	1,534	0.13%
2018/05/09	0	0.00	6	77.87	77.30	-6	1,576	-0.38%
2018/05/08	1	80.40	0	0.00	80.10	1	1,567	0.06%
2018/04/25	6	82.02	0	0.00	82.50	6	1,557	0.39%
2018/04/20	0	0.00	4	84.70	85.00	-4	1,534	-0.26%
2018/04/19	2	89.10	0	0.00	87.80	2	1,531	0.13%
2018/04/17	2	90.30	0	0.00	90.00	2	1,518	0.13%
2018/04/16	0	0.00	25	89.50	88.00	-25	1,494	-1.67%
2018/04/11	11	90.85	0	0.00	93.10	11	1,512	0.73%
2018/03/31	1	102.00	0	0.00	100.50	1	1,528	0.07%
2018/03/29	6	103.33	0	0.00	106.00	6	1,547	0.39%
2018/03/23	7	97.20	0	0.00	97.80	7	1,592	0.44%
2018/03/22	2	106.00	1	112.00	105.00	1	1,547	0.06%
2018/03/19	11	116.23	11	117.91	118.00	0	1,420	0.00%
2018/03/16	1	113.50	1	115.02	117.50	0	1,322	0.00%
2018/03/15	1	110.00	8	109.25	107.00	-7	1,255	-0.56%
2018/03/13	5	107.40	4	107.50	103.00	1	1,229	0.08%
2018/03/12	1	103.50	1	102.00	101.50	0	1,192	0.00%
2018/03/09	4	102.88	0	0.00	101.50	4	1,174	0.34%
2018/03/08	1	106.50	1	108.50	108.50	0	1,083	0.00%
2018/03/07	1	99.20	2	98.75	99.00	-1	1,046	-0.10%
2018/03/06	11	96.93	7	99.37	101.50	4	995	0.40%
2018/02/01	0	0.00	6	96.82	97.00	-6	796	-0.75%
2018/01/25	0	0.00	1	89.50	89.50	-1	733	-0.14%
2018/01/23	0	0.00	1	90.50	90.00	-1	734	-0.14%
2018/01/17	0	0.00	1	89.70	90.00	-1	732	-0.14%
2018/01/09	1	91.50	0	0.00	91.60	1	753	0.13%
2018/01/08	3	90.20	1	88.00	91.50	2	754	0.27%
2018/01/05	0	0.00	1	94.90	93.80	-1	724	-0.14%
2018/01/03	2	92.85	0	0.00	92.60	2	713	0.28%