虹揚-KY (6573)-凱基-文心券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	6	15.18	6	15.18	15.10	0	198	0.00%
2023/10/25	0	0.00	2	14.95	15.10	-2	195	-1.02%
2023/10/24	2	15.00	2	14.95	14.85	0	195	0.00%
2023/10/23	9	15.12	7	14.91	14.90	2	197	1.01%
2023/10/12	2	14.55	2	14.50	14.50	0	206	0.00%
2023/10/03	0	0.00	2	15.95	14.50	-2	203	-0.98%
2023/09/18	2	14.85	2	14.95	14.95	0	149	0.00%
2023/09/15	2	14.95	2	14.85	14.85	0	176	0.00%
2023/09/14	1	15.00	1	14.95	14.95	0	185	0.00%
2023/09/12	2	15.10	2	14.85	14.85	0	193	0.00%
2023/09/06	2	15.80	0	0.00	15.40	2	229	0.87%
2023/07/13	0	0.00	3	15.70	15.55	-3	254	-1.18%
2023/07/11	4	16.16	1	16.50	16.10	3	258	1.16%
2023/06/26	2	18.05	0	0.00	17.15	2	295	0.68%
2023/06/21	8	19.13	6	19.33	18.40	2	293	0.68%
2023/06/20	3	18.10	3	18.20	18.25	0	272	0.00%
2023/06/19	3	17.80	3	17.83	17.70	0	272	0.00%
2023/06/09	2	17.40	2	16.75	16.75	0	327	0.00%
2023/06/08	0	0.00	2	17.00	16.70	-2	327	-0.61%
2023/05/25	2	16.60	2	16.40	16.40	0	341	0.00%
2023/05/05	2	16.30	2	16.80	15.95	0	320	0.00%
2023/04/25	1	15.75	1	15.25	15.00	0	292	0.00%
2023/04/18	2	16.20	2	15.85	15.80	0	283	0.00%
2023/04/17	4	16.56	4	16.49	16.30	0	280	0.00%
2023/04/14	5	16.37	5	16.25	16.25	0	277	0.00%
2023/04/13	0	0.00	2	15.90	15.80	-2	274	-0.73%
2023/04/12	4	16.25	4	16.10	16.20	0	272	0.00%
2023/04/10	0	0.00	1	15.70	15.70	-1	267	-0.37%
2023/04/07	0	0.00	1	15.75	15.65	-1	268	-0.37%
2023/03/29	8	16.77	4	17.23	16.45	4	266	1.50%
2023/03/28	7	16.42	17	16.56	15.95	-10	243	-4.10%
2023/03/22	10	16.10	0	0.00	15.65	10	239	4.18%
2023/03/21	0	0.00	4	15.90	15.90	-4	230	-1.73%
2023/03/17	8	15.94	4	16.25	15.55	4	217	1.84%
2023/03/16	10	15.87	10	16.12	15.55	0	211	0.00%
2023/03/15	14	16.25	12	16.38	15.40	2	195	1.02%
2023/03/14	6	16.14	6	16.33	16.00	0	177	0.00%
2023/03/13	3	14.80	3	15.25	15.55	0	131	0.00%
2023/03/06	0	0.00	1	14.15	14.15	-1	104	-0.96%
2023/03/03	1	14.05	0	0.00	14.05	1	101	0.98%
2022/12/05	134	13.76	134	13.78	13.75	0	66	0.00%	大買/大賣/
2022/06/22	0	0.00	2	15.05	15.35	-2	251	-0.79%
2022/04/07	1	20.80	0	0.00	19.70	1	253	0.39%
2022/03/31	1	19.95	1	19.65	19.25	0	190	0.00%
2022/02/25	0	0.00	2	17.80	18.00	-2	699	-0.29%
2022/01/07	0	0.00	5	20.35	20.35	-5	1,005	-0.50%
2021/12/03	0	0.00	4	22.65	22.40	-4	1,242	-0.32%
2021/12/02	5	22.64	0	0.00	22.10	5	1,246	0.40%
2021/12/01	4	22.80	4	22.95	22.95	0	1,251	0.00%
2021/11/30	8	22.58	7	22.81	23.50	1	1,254	0.08%
2021/11/29	7	23.66	12	23.86	23.50	-5	1,242	-0.40%
2021/11/26	10	21.50	0	0.00	21.90	10	820	1.22%
2021/11/25	0	0.00	1	22.65	22.75	-1	842	-0.12%
2021/11/23	0	0.00	3	23.10	22.80	-3	1,104	-0.27%
2021/11/22	0	0.00	5	23.50	23.50	-5	1,124	-0.44%
2021/11/10	0	0.00	1	23.90	23.90	-1	1,147	-0.09%
2021/11/09	0	0.00	1	24.35	24.35	-1	1,151	-0.09%
2021/11/01	0	0.00	1	25.75	25.70	-1	1,184	-0.08%
2021/10/26	0	0.00	1	23.70	23.70	-1	1,195	-0.08%
2021/10/25	0	0.00	1	24.40	24.40	-1	1,198	-0.08%
2021/10/22	7	25.19	5	24.51	23.65	2	1,220	0.16%
2021/10/19	0	0.00	1	22.50	22.20	-1	1,280	-0.08%
2021/10/01	1	20.35	0	0.00	20.15	1	1,660	0.06%
2021/09/28	3	21.68	3	21.35	21.35	0	1,822	0.00%
2021/09/27	4	22.85	5	22.00	22.00	-1	1,837	-0.05%
2021/09/24	8	22.69	7	23.01	23.05	1	1,842	0.05%
2021/09/06	3	25.15	3	25.30	23.60	0	1,652	0.00%
2021/09/03	0	0.00	1	24.75	24.75	-1	1,646	-0.06%
2021/09/02	3	25.60	3	24.75	24.75	0	1,638	0.00%
2021/09/01	1	27.20	0	0.00	26.00	1	1,624	0.06%
2021/08/31	5	27.40	2	27.40	26.55	3	1,594	0.19%
2021/08/30	7	26.86	5	27.55	28.00	2	1,565	0.13%
2021/08/27	2	25.90	2	26.80	26.80	0	1,509	0.00%
2021/08/26	4	24.69	4	25.30	24.40	0	1,318	0.00%
2021/08/25	0	0.00	2	24.90	24.90	-2	1,310	-0.15%
2021/08/24	4	24.81	0	0.00	23.75	4	1,294	0.31%
2021/08/12	1	24.75	0	0.00	24.70	1	1,213	0.08%
2021/08/06	0	0.00	1	26.60	25.80	-1	1,177	-0.08%
2021/08/05	4	27.13	1	26.80	26.50	3	1,163	0.26%
2021/08/04	3	26.90	2	27.15	26.70	1	1,158	0.09%
2021/08/03	1	26.10	0	0.00	25.80	1	1,161	0.09%
2021/07/30	23	26.12	2	27.40	25.60	21	1,143	1.84%
2021/07/27	7	30.21	2	30.98	28.50	5	1,087	0.46%
2021/07/26	6	30.33	9	30.41	31.00	-3	1,048	-0.29%
2021/07/23	2	33.15	0	0.00	32.00	2	992	0.20%
2021/07/14	3	28.93	0	0.00	28.10	3	929	0.32%
2021/07/13	0	30.40	0	0.00	30.40	0	922	0.00%
2021/07/09	3	28.42	5	28.88	30.05	-2	874	-0.23%
2021/07/08	1	29.10	1	28.50	28.85	0	827	0.00%
2021/07/07	3	27.40	2	27.30	28.10	1	743	0.13%
2021/07/05	0	0.00	0.1	23.25	23.25	-0.1	610	-0.02%
2021/06/24	0	0.00	1	19.05	19.20	-1	585	-0.17%
2021/06/21	1	19.00	1	19.05	19.05	0	601	0.00%
2021/06/15	0	0.00	3	20.10	19.70	-3	772	-0.39%
2021/06/03	3	19.60	0	0.00	18.85	3	842	0.36%
2021/05/19	1	15.50	0	0.00	15.45	1	842	0.12%
2021/05/11	0	0.00	2	19.00	17.65	-2	817	-0.24%
2021/05/10	2	19.60	0	0.00	19.60	2	804	0.25%
2021/04/23	0.1	20.80	0	0.00	20.90	0.1	737	0.01%
2021/04/16	0	0.00	1	21.90	22.00	-1	856	-0.12%
2021/04/09	1	19.50	9	19.94	19.90	-8	791	-1.01%
2021/03/23	2	18.75	2	17.90	17.85	0	742	0.00%
2021/03/22	3	20.00	0	0.00	19.80	3	704	0.43%
2021/03/19	1	20.30	1	21.10	20.90	0	678	0.00%
2021/03/18	3	19.63	3	19.77	20.10	0	610	0.00%
2021/03/12	0	0.00	1	18.30	18.30	-1	547	-0.18%
2021/03/11	7	19.06	0	0.00	18.50	7	545	1.28%
2021/03/08	0	0.00	3	17.75	17.75	-3	476	-0.63%
2021/02/25	3	17.90	0	0.00	17.65	3	481	0.62%
2021/02/24	1	17.50	0	0.00	17.35	1	477	0.21%
2021/02/19	5	16.90	5	17.05	17.20	0	455	0.00%
2021/01/13	21	18.63	21	18.83	18.15	0	371	0.00%
2021/01/12	1	17.70	1	18.30	17.55	0	326	0.00%
2021/01/11	0	0.00	1	17.05	16.90	-1	231	-0.43%
2021/01/04	1	15.60	0	0.00	15.30	1	230	0.43%
2020/08/11	0	0.00	3	16.02	15.85	-3	515	-0.58%
2020/07/21	0	0.00	1	17.20	17.10	-1	464	-0.22%
2020/07/20	3	17.83	0	0.00	17.50	3	439	0.68%
2020/07/14	0	0.00	3	18.17	17.95	-3	421	-0.71%
2020/07/10	3	20.08	2	19.40	19.30	1	402	0.25%
2020/07/09	2	20.45	0	0.00	20.80	2	323	0.62%
2020/07/08	0	0.00	3	19.50	19.35	-3	292	-1.03%
2020/07/07	0	0.00	1	20.25	19.25	-1	280	-0.36%
2020/07/06	1	18.80	0	0.00	19.00	1	248	0.40%
2020/01/06	0	0.00	1	24.20	24.20	-1	134	-0.74%
2020/01/03	1	25.60	0	0.00	24.90	1	133	0.75%
2019/12/10	0	0.00	1	24.60	24.60	-1	104	-0.95%
2019/12/09	1	24.55	0	0.00	24.15	1	104	0.96%
2019/11/11	0	0.00	1	22.90	22.90	-1	80	-1.25%
2019/11/08	1	23.35	1	23.40	23.40	0	79	0.00%
2019/11/07	1	24.50	0	0.00	23.20	1	79	1.26%
2019/09/20	0	0.00	1	24.20	24.20	-1	87	-1.14%
2019/09/19	1	26.50	0	0.00	25.00	1	86	1.16%
2019/04/22	33	31.72	33	32.39	30.05	0	187	0.00%
2019/03/28	1	27.15	1	28.10	27.15	0	120	0.00%
2019/01/17	1	25.90	1	26.80	25.90	0	85	0.00%
2018/12/04	0	0.00	2	27.68	26.90	-2	118	-1.69%
2018/11/02	2	25.75	0	0.00	26.05	2	204	0.98%
2018/10/11	0	0.00	1	33.70	36.95	-1	231	-0.43%
2018/08/15	0	0.00	1	44.60	44.55	-1	273	-0.37%
2018/08/08	1	48.80	0	0.00	50.00	1	269	0.37%
2018/06/27	0	0.00	3	48.10	48.10	-3	285	-1.05%
2018/06/22	1	51.50	0	0.00	50.00	1	294	0.34%
2018/06/21	0	0.00	3	49.50	49.50	-3	285	-1.05%
2018/06/20	7	51.94	1	52.40	49.10	6	283	2.11%
2018/06/14	0	0.00	1	48.85	48.55	-1	273	-0.37%
2018/06/12	1	52.50	4	49.95	51.50	-3	271	-1.10%
2018/06/11	4	48.40	0	0.00	48.20	4	261	1.53%
2018/05/04	1	56.40	1	56.00	53.10	0	250	0.00%
2018/03/29	0	0.00	1	60.60	59.20	-1	331	-0.30%
2018/03/28	1	60.90	0	0.00	60.70	1	338	0.30%
2018/03/22	0	0.00	8	60.35	58.80	-8	393	-2.03%
2018/03/21	8	60.24	0	0.00	60.00	8	396	2.02%
2018/03/09	0	0.00	2	62.50	62.00	-2	432	-0.46%
2018/03/08	2	63.90	0	0.00	64.10	2	446	0.45%
2018/02/01	0	65.80	0	0.00	65.20	0	795	0.00%
2018/01/29	0	0.00	1	64.00	63.50	-1	923	-0.11%
2018/01/23	0.5	66.00	1	66.50	65.60	-0.5	1,099	-0.05%
2018/01/22	1	66.60	0	0.00	66.00	1	1,166	0.09%
2018/01/19	1	66.50	0	0.00	66.20	1	1,201	0.08%
2018/01/11	1	66.60	4	65.10	69.70	-3	1,234	-0.24%
2018/01/10	3	63.43	0	0.00	63.40	3	1,238	0.24%
2018/01/09	1	64.50	1	64.50	63.70	0	1,259	0.00%
2018/01/05	0	0.00	1	70.50	67.80	-1	1,300	-0.08%
2018/01/04	1	67.80	0	0.00	68.80	1	1,319	0.08%
2018/01/02	3	70.17	0	0.00	70.00	3	1,406	0.21%