台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▼0.80
  • 漲幅
    -1.71%
  • 成交量
    8
  • 產業
    上市 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅麗芬-KY (6666)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13344.2200.0043.4032312.62%
2024/12/2600.00250.0050.50-270-2.84%
2024/11/19156.8000.0056.801691.43%
2024/11/0100.00359.4760.70-369-4.30%
2024/10/2200.00567.3065.30-568-7.34%
2024/10/18162.00161.2061.700670.00%
2024/10/14263.70363.8063.40-167-1.48%
2024/10/091564.101564.1064.100670.00%
2024/10/081864.38165.0065.00176525.78%
2024/10/07865.61468.0066.204576.91%
2024/10/04366.30366.8364.500540.00%
2024/10/01666.97367.4766.503446.81%
2024/09/30163.10165.6066.000300.00%
2024/09/27560.00560.0060.000230.00%
2024/09/19558.10558.1058.400220.00%
2024/09/18657.90657.9058.100220.00%
2024/09/16657.90657.9058.000220.00%
2024/09/10156.5000.0056.301224.36%
2024/09/09256.5000.0056.502228.73%
2024/08/20360.27360.3360.000250.00%
2024/08/13158.10159.4058.500260.00%
2024/08/05758.8600.0056.9072625.97%
2024/07/182063.752063.7563.500260.00%
2024/07/17864.08864.0864.000250.00%
2024/07/16663.60663.6064.200250.00%
2024/07/15963.39963.4063.400250.00%
2024/07/1200.00263.7063.10-225-7.94%
2024/07/11263.95764.0364.30-524-20.26%
2024/05/27164.00163.7063.700450.00%
2024/05/22165.20466.3565.60-344-6.71%
2024/05/20166.50166.5066.500470.00%
2024/05/09167.10167.6067.600460.00%
2024/05/08168.50168.0068.000460.00%
2024/05/06267.40268.3068.300450.00%
2024/04/17265.50265.9065.900430.00%
2024/04/16165.50164.0063.700430.00%
2024/04/15367.00366.6066.600420.00%
2024/04/11268.10269.3069.300400.00%
2024/04/10568.82368.8068.402395.08%
2024/04/08268.35268.0068.000380.00%
2024/04/02371.70271.8071.601352.79%
2024/04/01173.30173.2072.300340.00%
2024/03/29165.40168.6069.600240.00%
2024/03/20162.60162.5062.500200.00%
2024/03/18263.55263.6063.600190.00%
2024/03/14161.70161.7061.700190.00%
2024/03/1300.00161.3061.30-120-5.05%
2024/03/12262.00162.0062.001195.04%
2024/03/06163.40163.4063.400180.00%
2024/02/26364.8000.0065.4031816.57%
2024/02/23666.3700.0064.8061734.38%
2024/02/22464.20266.4066.4021612.00%
2024/02/21362.0300.0062.0031322.28%
2024/01/3000.00162.2062.20-112-7.74%
2024/01/2900.00162.5062.60-113-7.69%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音