旭暉應材 (6698)-凱基-文心券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.60
漲跌
▲0.15
漲幅
+0.39%
成交量
140張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	38.80	38.45	-3	1,966	-0.15%
2024/11/20	3	38.20	0	0.00	38.10	3	1,970	0.15%
2024/11/06	0	0.00	3	42.00	41.75	-3	2,025	-0.15%
2024/10/23	1	44.80	0	0.00	44.35	1	2,192	0.05%
2024/10/22	0	0.00	5	44.58	44.15	-5	2,189	-0.23%
2024/10/16	2	39.30	0	0.00	39.80	2	2,126	0.09%
2024/10/14	5	40.80	0	0.00	41.15	5	2,108	0.24%
2024/10/07	1	46.35	0	0.00	46.45	1	2,116	0.05%
2024/10/04	0	0.00	0	45.10	45.50	0	2,153	0.00%
2024/09/30	1	45.85	0	0.00	45.50	1	2,632	0.04%
2024/09/27	0	0.00	5	47.55	47.10	-5	2,946	-0.17%
2024/09/24	10	51.00	11	49.95	49.80	-1	3,353	-0.03%
2024/09/23	14	49.61	14	49.85	49.85	0	3,240	0.00%
2024/09/20	11	48.85	0	0.00	49.00	11	3,209	0.34%
2024/09/19	11	50.21	10	50.90	50.40	1	3,321	0.03%
2024/09/18	0	0.00	34	50.91	50.20	-34	3,276	-1.04%
2024/09/16	14	47.80	11	47.95	48.65	3	3,018	0.10%
2024/09/13	20	43.80	0	0.00	44.80	20	2,804	0.71%
2024/09/11	1	40.25	0	0.00	39.85	1	2,735	0.04%
2024/09/06	6	41.90	6	42.59	42.50	0	2,690	0.00%
2024/09/05	3	40.15	3	41.35	41.05	0	2,644	0.00%
2024/09/02	1	43.14	0	0.00	42.40	1	2,569	0.04%
2024/08/30	8	45.70	1	43.90	43.15	7	2,533	0.28%
2024/08/29	3	43.19	1	45.90	46.20	2	2,400	0.08%
2024/08/20	1	38.50	0	0.00	38.20	1	2,364	0.04%
2024/08/19	0	37.35	0	0.00	37.05	0	2,344	0.00%
2024/08/16	5	37.30	7	37.12	37.05	-2	2,340	-0.09%
2024/08/13	2	36.40	2	36.48	36.35	0	2,325	0.00%
2024/08/06	7	32.29	7	32.42	33.20	0	2,280	0.00%
2024/08/02	1	40.90	2	40.45	39.55	-1	2,236	-0.04%
2024/07/31	1	42.85	4	42.33	41.50	-3	2,189	-0.14%
2024/07/30	4	41.61	0	0.00	42.80	4	2,174	0.18%
2024/07/22	1	42.00	0	0.00	41.30	1	2,071	0.05%
2024/07/19	0	0.00	3	47.90	45.20	-3	2,053	-0.15%
2024/07/10	1	51.50	0	0.00	51.80	1	1,997	0.05%
2024/07/08	0	0.00	10	51.50	50.80	-10	1,953	-0.51%
2024/07/05	2	53.45	0	0.00	54.00	2	1,914	0.10%
2024/07/04	17	59.50	4	57.35	55.90	13	1,800	0.72%
2024/07/02	0	0.00	2	51.30	51.50	-2	1,098	-0.18%
2024/07/01	0	0.00	7	45.19	46.90	-7	820	-0.85%
2024/06/28	2	40.60	10	41.92	42.65	-8	686	-1.17%
2024/06/27	6	38.41	4	38.90	38.80	2	625	0.32%
2024/06/26	15	40.63	12	41.60	39.70	3	608	0.49%
2024/06/25	17	41.22	9	41.41	40.40	8	557	1.44%
2024/06/24	0	0.00	20	40.25	40.25	-20	392	-5.09%
2024/06/19	0	0.00	0	37.50	36.70	0	366	0.00%
2024/06/04	0	0.00	0	38.20	38.00	0	414	0.00%
2024/06/03	1	38.20	3	40.40	38.20	-2	438	-0.47%
2024/05/31	8	37.21	6	37.19	37.05	2	513	0.39%
2024/05/29	0	0.00	1	36.95	36.50	-1	499	-0.20%
2024/05/28	1	35.65	1	35.50	36.60	0	494	0.00%
2024/05/27	2	36.35	2	36.00	35.55	0	476	0.00%
2024/05/24	3	35.40	3	35.55	36.10	0	450	0.00%
2024/05/22	0	33.50	0	0.00	33.30	0	443	0.00%
2024/05/21	2.1	32.99	2	33.25	33.25	0.1	450	0.02%
2024/05/17	3	33.40	3	33.17	32.95	0	467	0.00%
2024/05/15	1	32.85	1	32.70	32.65	0	482	0.00%
2024/05/14	4	33.00	4	32.79	32.75	0	504	0.00%
2024/04/22	0	0.00	1	32.70	32.45	-1	1,051	-0.10%
2024/04/17	0	34.15	0	0.00	33.95	0	1,230	0.00%
2024/04/08	0	33.30	0	0.00	32.75	0	1,202	0.00%
2024/04/02	0	34.28	0	0.00	33.85	0	1,194	0.00%
2024/03/29	1	34.15	0	0.00	34.65	1	1,187	0.08%
2024/03/28	0	36.90	0	0.00	34.45	0	1,185	0.00%
2024/03/20	0	34.80	0	0.00	34.55	0	1,162	0.00%
2024/03/15	0	35.80	0	0.00	34.50	0	1,152	0.00%
2024/03/12	1	37.20	0	0.00	37.15	1	1,170	0.09%
2024/03/11	2	37.50	1	38.55	37.60	1	1,161	0.09%
2024/03/07	2	37.65	0	0.00	36.40	2	1,113	0.18%
2024/03/06	0	39.75	2	39.68	39.95	-2	1,078	-0.18%
2024/03/04	1	34.80	0	0.00	34.55	1	943	0.11%
2024/02/29	1	34.05	1	34.20	34.00	0	932	0.00%
2024/02/23	1	34.80	0	0.00	34.30	1	920	0.11%
2024/02/16	1	35.60	1	35.80	35.60	0	879	0.00%
2024/02/15	3	36.60	0	0.00	35.55	3	872	0.34%
2024/02/05	22	38.39	3	38.32	38.20	19	849	2.24%
2024/01/23	0	0.00	10	36.45	36.85	-10	638	-1.57%
2024/01/22	10	34.50	2	35.93	37.50	8	566	1.41%
2024/01/19	0	0.00	1	34.80	34.10	-1	504	-0.20%
2024/01/18	4	34.58	1	34.70	34.15	3	490	0.61%
2024/01/17	0	0.00	20	33.50	33.50	-20	466	-4.29%
2024/01/15	20	36.00	1	36.10	38.10	19	286	6.63%
2024/01/11	5	32.17	6	32.33	31.50	-1	117	-0.85%
2023/12/26	1	30.70	0	0.00	30.70	1	100	0.99%
2023/04/21	0	0.00	2	36.70	35.30	-2	544	-0.37%
2023/04/17	0	0.00	1	39.85	38.85	-1	519	-0.19%
2023/04/11	2	42.60	0	0.00	40.05	2	483	0.41%
2023/03/30	1	39.35	0	0.00	39.35	1	375	0.27%
2023/03/28	3	39.95	3	39.62	38.60	0	243	0.00%
2023/03/27	1	35.50	1	35.95	38.10	0	119	0.00%
2023/03/10	1	32.45	1	31.80	31.80	0	63	0.00%
2023/02/20	1	30.45	1	30.95	31.20	0	54	0.00%
2023/02/15	0	0.00	2	30.20	30.00	-2	55	-3.61%
2023/02/13	2	30.45	2	30.53	30.20	0	54	0.00%
2023/02/10	2	30.28	0	0.00	30.00	2	55	3.64%
2023/02/02	0	0.00	1	29.00	29.80	-1	51	-1.93%
2023/02/01	1	29.05	0	0.00	29.00	1	51	1.96%
2022/09/26	0	32.50	0	0.00	29.85	0	121	0.00%
2022/07/11	0	0.00	1	29.40	29.40	-1	139	-0.72%
2022/07/08	1	27.80	1	29.10	29.10	0	137	0.00%
2022/07/07	1	26.20	0	0.00	27.30	1	131	0.76%
2022/02/25	0	46.10	0	0.00	45.60	0	2,240	0.00%
2022/02/22	0	47.25	0	0.00	47.50	0	2,206	0.00%
2022/02/09	0	0.00	2	48.03	49.50	-2	2,069	-0.10%
2022/01/19	2	47.73	0	0.00	47.30	2	1,971	0.10%
2022/01/17	1	46.85	0	0.00	47.60	1	1,946	0.05%
2022/01/10	0	0.00	1	52.50	53.50	-1	1,822	-0.05%
2022/01/06	2	53.80	2	56.05	54.30	0	1,742	0.00%
2022/01/04	1	58.60	7	58.09	59.40	-6	1,638	-0.37%
2022/01/03	7	61.10	7	60.49	58.40	0	1,516	0.00%
2021/12/30	14	57.96	2	58.00	58.80	12	1,372	0.87%
2021/12/29	1	56.50	10	57.21	58.90	-9	1,208	-0.74%
2021/12/28	1	55.30	1	56.30	53.60	0	990	0.00%
2021/12/27	5	53.96	0	0.00	54.20	5	894	0.56%
2021/12/21	1	53.00	1	52.70	54.00	0	664	0.00%
2021/12/20	2	57.90	2	56.60	52.80	0	590	0.00%
2021/12/14	0	0.00	1	51.80	46.90	-1	239	-0.42%
2021/12/13	0	0.00	3	48.02	48.45	-3	137	-2.18%
2021/12/10	5	42.72	1	43.85	44.05	4	110	3.61%
2021/09/01	0	0.00	1	39.95	40.30	-1	310	-0.32%
2021/08/25	0	0.00	1	40.65	40.40	-1	313	-0.32%
2021/08/20	0	0.00	2	39.20	39.30	-2	316	-0.63%
2021/08/16	0	0.00	1	40.25	40.25	-1	319	-0.31%
2021/08/13	0	0.00	2	40.85	40.95	-2	319	-0.63%
2021/08/12	0	0.00	4	41.00	41.10	-4	319	-1.25%
2021/08/06	0	0.00	1	45.20	45.20	-1	328	-0.30%
2021/08/05	4	46.70	0	0.00	47.00	4	329	1.22%
2021/08/04	0	0.00	2	48.40	48.25	-2	329	-0.61%
2021/07/28	5	45.34	1	44.45	45.10	4	338	1.18%
2021/07/22	3	49.72	4	49.06	48.80	-1	335	-0.30%
2021/07/21	3	48.63	1	48.60	49.00	2	311	0.64%
2021/07/20	1	48.40	0	0.00	46.05	1	286	0.35%
2021/04/15	1	48.10	0	0.00	50.10	1	764	0.13%
2021/04/12	0	0.00	1	51.90	50.90	-1	982	-0.10%
2021/04/09	0	0.00	1	53.30	53.50	-1	1,020	-0.10%
2021/04/07	0	51.70	0	0.00	49.60	0	943	0.00%
2021/04/01	0	51.60	0	0.00	50.80	0	914	0.00%
2021/03/30	0	0.00	10	51.20	50.80	-10	883	-1.13%
2021/03/25	2	48.23	2	47.48	48.20	0	835	0.00%
2021/03/24	5	47.25	0	0.00	47.25	5	816	0.61%
2021/03/15	0	0.00	1	42.20	43.60	-1	782	-0.13%
2021/03/08	1	41.70	0	0.00	41.70	1	800	0.12%
2021/02/23	0	0.00	1	46.10	45.50	-1	826	-0.12%
2021/02/02	1	40.90	0	0.00	40.60	1	800	0.12%
2021/01/13	0	0.00	3	48.63	47.05	-3	695	-0.43%
2021/01/12	3	48.77	1	52.20	48.95	2	676	0.30%
2021/01/11	11	53.07	11	53.15	52.20	0	636	0.00%
2021/01/08	4	51.65	1	50.30	51.00	3	590	0.51%
2021/01/07	3	50.60	3	49.85	49.50	0	527	0.00%
2021/01/06	3	52.07	0	0.00	50.00	3	453	0.66%
2021/01/05	0	0.00	1	51.50	49.80	-1	361	-0.28%
2021/01/04	1	48.45	0	0.00	48.65	1	267	0.37%
2020/07/27	0	0.00	4	55.03	52.70	-4	440	-0.91%
2020/07/24	2	57.00	0	0.00	54.80	2	432	0.46%
2020/07/22	2	58.10	0	0.00	58.20	2	353	0.57%
2020/07/21	1	53.10	1	52.80	54.20	0	322	0.00%
2020/07/20	1	50.90	0	0.00	50.70	1	287	0.35%
2020/06/04	0	0.00	1	53.10	53.10	-1	282	-0.35%
2020/06/01	1	55.20	1	55.80	55.20	0	282	0.00%
2020/05/21	2	52.65	0	0.00	52.80	2	276	0.72%
2020/05/11	0	0.00	30	54.64	55.50	-30	290	-10.32%
2020/05/08	0	0.00	16	55.94	55.90	-16	290	-5.50%
2020/04/30	46	57.75	0	0.00	58.00	46	336	13.68%
2020/04/09	1	51.00	0	0.00	52.50	1	412	0.24%
2020/04/08	0	0.00	1	49.00	49.05	-1	413	-0.24%
2020/03/18	1	44.70	0	0.00	40.10	1	626	0.16%
2020/03/05	1	65.10	0	0.00	64.90	1	720	0.14%
2020/03/02	0	0.00	1	65.10	65.90	-1	719	-0.14%
2020/02/10	1	68.50	0	0.00	68.10	1	687	0.15%
2020/02/07	2	72.20	0	0.00	72.40	2	680	0.29%
2020/02/05	0	0.00	1	68.50	68.50	-1	648	-0.15%
2020/02/04	1	62.20	0	0.00	62.30	1	637	0.16%
2020/02/03	1	61.70	0	0.00	61.80	1	624	0.16%
2020/01/13	1	81.60	0	0.00	81.00	1	550	0.18%
2020/01/07	1	86.10	0	0.00	87.20	1	520	0.19%
2019/12/26	1	99.00	0	0.00	97.70	1	409	0.24%
2019/12/25	0	0.00	1	98.80	98.80	-1	389	-0.26%
2019/12/24	1	98.20	1	97.60	99.00	0	369	0.00%
2019/12/23	2	94.10	1	98.60	97.50	1	347	0.29%
2019/12/19	1	89.30	0	0.00	89.00	1	286	0.35%