龍德造船 (6753)-凱基-文心券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
250張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	105.50	0	0.00	105.00	3	1,259	0.24%
2024/11/18	0	0.00	0.1	104.00	101.50	-0.1	1,412	-0.01%
2024/11/12	1	113.50	0	0.00	113.50	1	1,526	0.07%
2024/11/07	4	122.88	2	123.00	118.00	2	1,603	0.12%
2024/10/29	0	0.00	0	113.50	113.50	0	1,682	0.00%
2024/10/23	1	120.50	0	0.00	120.00	1	1,751	0.06%
2024/10/17	0.1	118.00	0	0.00	116.50	0.1	1,999	0.00%
2024/10/16	0	116.50	0	0.00	117.00	0	2,051	0.00%
2024/10/07	0.1	119.00	0.2	116.50	117.00	-0.1	2,216	0.00%
2024/10/04	0	0.00	0.8	118.50	118.00	-0.8	2,293	-0.03%
2024/09/16	0	0.00	0.1	129.00	128.00	-0.1	4,214	0.00%
2024/09/10	0	0.00	1	126.00	123.50	-1	4,413	-0.02%
2024/08/30	0.1	142.00	0	143.00	140.00	0	4,301	0.00%
2024/08/29	1	143.50	0	0.00	145.00	1	4,277	0.02%
2024/08/28	0	0.00	2	143.50	145.50	-2	4,258	-0.05%
2024/08/27	6.2	139.91	5.2	141.04	142.00	0.9	4,204	0.02%
2024/08/26	5.1	132.09	5	133.00	141.00	0.1	4,141	0.00%
2024/08/23	0	0.00	0.5	144.93	137.50	-0.5	4,066	-0.01%
2024/08/12	0	0.00	2	117.75	119.00	-2	4,029	-0.05%
2024/08/07	0.1	119.50	0	0.00	119.50	0.1	4,468	0.00%
2024/08/06	2	110.25	0	0.00	113.00	2	4,468	0.04%
2024/08/05	0.1	114.00	0	0.00	113.50	0.1	4,442	0.00%
2024/07/22	0	132.50	0	0.00	129.00	0	4,410	0.00%
2024/07/19	0	135.00	5	133.50	134.00	-5	4,428	-0.11%
2024/07/18	2	142.00	4	143.63	135.00	-2	4,459	-0.04%
2024/07/17	0.2	140.50	0	0.00	140.00	0.2	4,283	0.00%
2024/07/15	0	132.50	0	0.00	131.50	0	4,311	0.00%
2024/07/12	0	138.38	0	0.00	135.00	0	4,362	0.00%
2024/07/11	1.1	141.88	0	0.00	139.00	1.1	4,363	0.02%
2024/07/10	1	142.50	1	143.50	145.00	0	4,405	0.00%
2024/07/09	1	139.00	1	141.50	142.50	0	4,442	0.00%
2024/07/08	0.2	137.50	0	0.00	143.00	0.2	4,445	0.00%
2024/07/04	0.3	145.80	2	150.00	146.00	-1.8	4,420	-0.04%
2024/07/02	0	0.00	2	150.50	152.00	-2	4,318	-0.05%
2024/07/01	8.1	164.04	5	157.70	150.00	3.1	4,126	0.08%
2024/06/27	0	0.00	0.2	150.00	150.00	-0.2	3,363	-0.01%
2024/06/26	2	142.50	3	135.66	136.50	-1	3,232	-0.03%
2024/06/25	20	135.00	19	135.34	138.00	1	3,058	0.03%
2024/06/19	6	132.58	10	131.90	126.00	-4	3,101	-0.13%
2024/06/18	0	0.00	2	125.51	128.50	-2	3,159	-0.06%
2024/06/17	2	129.00	3	122.17	127.50	-1	3,290	-0.03%
2024/06/14	0	0.00	2	119.50	121.00	-2	3,320	-0.06%
2024/06/13	2	119.50	0	0.00	119.00	2	3,345	0.06%
2024/06/11	1	115.50	0	0.00	115.50	1	3,315	0.03%
2024/06/06	2	121.00	2.6	121.11	120.00	-0.6	3,302	-0.02%
2024/06/05	1	119.50	0	0.00	120.50	1	3,285	0.03%
2024/05/31	2	115.50	1	114.00	114.00	1	3,252	0.03%
2024/05/27	0	116.00	1	116.00	116.00	-1	3,223	-0.03%
2024/05/24	0	117.50	0	0.00	116.50	0	3,202	0.00%
2024/05/22	0	118.00	0	0.00	116.50	0	3,114	0.00%
2024/05/20	0	0.00	0.5	122.79	121.00	-0.5	3,058	-0.02%
2024/05/17	1	126.00	1	125.50	125.50	0	3,022	0.00%
2024/05/16	0	0.00	1	127.00	127.00	-1	2,977	-0.03%
2024/05/15	12.1	137.74	3	132.50	125.50	9.1	2,897	0.31%
2024/05/14	4	127.62	7	129.14	135.50	-3	2,598	-0.12%
2024/05/13	3	124.00	0	0.00	123.50	3	2,466	0.12%
2024/04/30	1	117.50	0	0.00	117.00	1	2,240	0.04%
2024/04/25	0	0.00	1	123.00	120.00	-1	2,177	-0.05%
2024/04/24	5	121.50	0	0.00	121.00	5	2,112	0.24%
2024/04/22	0	0.00	0	113.00	111.00	0	2,048	0.00%
2024/04/19	5	119.80	5	115.40	116.00	0	2,018	0.00%
2024/04/18	1	117.50	0	0.00	117.00	1	1,956	0.05%
2024/04/16	2	121.50	1	115.00	114.50	1	1,848	0.05%
2024/04/15	1	134.00	3	127.50	126.50	-2	1,754	-0.11%
2024/04/12	0	0.00	1	127.00	127.00	-1	1,678	-0.06%
2024/04/11	1	124.00	0	125.00	124.50	1	1,627	0.06%
2024/04/10	12	136.38	12	137.08	136.50	0	1,499	0.00%
2024/04/09	29	137.28	29	137.79	138.00	0	1,455	0.00%
2024/04/08	3	135.00	3	135.00	130.00	0	1,396	0.00%
2024/04/03	5	123.60	8	130.88	132.50	-3	1,349	-0.22%
2024/04/02	2	120.00	2	120.00	120.50	0	1,289	0.00%
2024/04/01	10	121.50	10	121.00	120.50	0	1,274	0.00%
2024/03/29	3	115.00	3	118.00	118.00	0	1,246	0.00%
2024/03/28	9	122.50	9	122.50	120.50	0	1,215	0.00%
2024/03/26	7	117.07	7	117.43	117.50	0	1,136	0.00%
2024/03/22	0	0.00	9	116.00	109.50	-9	877	-1.03%
2024/03/21	9	113.00	3	112.50	112.00	6	726	0.83%
2024/03/20	2	104.50	2	104.00	103.00	0	574	0.00%
2024/03/05	0	0.00	0	83.40	83.70	0	329	-0.01%
2024/02/27	0	0.00	1	79.50	79.50	-1	330	-0.30%
2024/02/20	0	80.00	0	0.00	79.50	0	325	0.00%
2024/01/31	0	83.00	0	0.00	82.50	0	324	0.00%
2024/01/12	0	0.00	1	88.50	88.60	-1	342	-0.29%
2023/12/27	1	85.30	0	0.00	85.40	1	394	0.25%
2023/12/06	0	0.00	1	91.50	91.70	-1	422	-0.24%
2023/12/04	0	0.00	5	88.60	90.30	-5	422	-1.18%
2023/11/27	6	87.68	0	0.00	85.60	6	433	1.38%
2023/11/14	2	84.10	2	84.90	84.80	0	455	0.00%
2023/11/13	3	82.30	3	82.50	82.50	0	460	0.00%
2023/10/13	0	0.00	1	92.70	92.10	-1	945	-0.11%
2023/10/12	1	93.50	0	0.00	93.60	1	967	0.10%
2023/09/21	0	0.00	2	96.80	97.30	-2	1,117	-0.18%
2023/09/19	0	0.00	1	99.00	98.80	-1	1,126	-0.09%
2023/08/28	0	0.00	0.4	103.50	103.00	-0.4	1,207	-0.03%
2023/08/23	0.1	100.64	0	0.00	99.40	0.1	1,199	0.01%
2023/08/22	1	97.60	0	0.00	97.20	1	1,207	0.08%
2023/08/18	0.1	99.00	0	0.00	95.90	0.1	1,260	0.00%
2023/08/17	0	97.00	0	0.00	97.00	0	1,270	0.00%
2023/08/16	0.1	95.20	0	0.00	94.80	0.1	1,273	0.00%
2023/08/10	0.1	109.00	0	108.00	106.00	0	1,273	0.00%
2023/08/09	0.2	113.67	0	0.00	111.50	0.2	1,271	0.01%
2023/08/08	0	116.50	0	0.00	116.00	0	1,268	0.00%
2023/08/07	1	114.97	0	0.00	115.50	1	1,267	0.08%
2023/07/24	0	0.00	0	107.50	107.00	0	1,244	0.00%
2023/07/21	1	110.98	1	110.50	109.50	0	1,266	0.00%
2023/07/19	0	108.50	0	0.00	108.00	0	1,275	0.00%
2023/07/14	1	100.50	0	0.00	100.50	1	1,352	0.07%
2023/06/08	0	0.00	1	118.00	118.00	-1	2,413	-0.04%
2023/05/29	1	118.50	1	119.50	119.00	0	2,519	0.00%
2023/05/26	0	0.00	2	118.25	117.00	-2	2,519	-0.08%
2023/05/25	3	123.50	0	0.00	122.50	3	2,510	0.12%
2023/05/23	0	0.00	2	119.75	121.50	-2	2,500	-0.08%
2023/05/19	0	0.00	1	116.50	115.50	-1	2,506	-0.04%
2023/05/18	1	118.50	1	118.00	117.50	0	2,510	0.00%
2023/05/17	3	119.50	1	119.00	120.00	2	2,519	0.08%
2023/05/16	1	114.50	3	113.17	115.00	-2	2,527	-0.08%
2023/05/15	1	119.00	2	115.50	115.00	-1	2,544	-0.04%
2023/05/12	1	117.50	1	119.50	118.00	0	2,580	0.00%
2023/05/11	3	118.67	1	120.00	119.00	2	2,599	0.08%
2023/05/08	1	124.00	0	0.00	123.00	1	2,616	0.04%
2023/05/03	1	128.50	0	0.00	128.00	1	2,572	0.04%
2023/05/02	4	131.75	1	137.50	130.00	3	2,553	0.12%
2023/04/28	0	0.00	3	134.33	135.00	-3	2,501	-0.12%
2023/04/26	1	124.50	0	0.00	126.00	1	2,411	0.04%
2023/04/25	2	133.00	0	0.00	129.50	2	2,376	0.08%
2023/04/21	0	0.00	1	131.00	129.00	-1	2,277	-0.04%
2023/04/20	0.1	129.00	0	0.00	121.00	0.1	2,194	0.00%
2023/04/19	2.1	128.17	0	0.00	128.50	2.1	2,156	0.10%
2023/04/18	1	134.50	0	0.00	133.50	1	2,106	0.05%
2023/04/17	0	0.00	3	141.33	140.00	-3	2,054	-0.15%
2023/04/14	1	135.00	2	140.50	138.00	-1	2,002	-0.05%
2023/04/13	3	141.00	3	140.50	140.00	0	1,944	0.00%
2023/04/12	2	131.50	4	124.25	136.00	-2	1,844	-0.11%
2023/04/11	3	124.67	1	129.00	124.00	2	1,763	0.11%
2023/04/10	4	135.13	0	0.00	132.00	4	1,689	0.24%
2023/04/07	1	138.50	2	134.75	136.50	-1	1,633	-0.06%
2023/04/06	2	121.75	1	127.50	127.50	1	1,533	0.07%
2023/03/31	0	0.00	1	114.00	116.00	-1	1,482	-0.07%
2023/03/30	0	0.00	1.1	116.83	113.00	-1.1	1,434	-0.07%
2023/03/29	3.1	107.09	2	111.00	114.00	1.1	1,380	0.08%
2023/03/28	0	0.00	35	104.66	106.00	-35	1,291	-2.71%
2023/03/27	0	0.00	2	94.00	96.50	-2	1,164	-0.17%
2023/03/23	0	0.00	1	88.80	88.60	-1	1,118	-0.09%
2023/03/21	2	87.95	0	0.00	87.10	2	1,085	0.18%
2023/03/20	0	0.00	2	90.35	90.50	-2	1,047	-0.19%
2023/03/17	2	87.70	32	87.59	87.70	-30	982	-3.05%
2023/03/16	2	79.75	1	80.00	79.80	1	914	0.11%
2023/03/15	1	75.50	0	0.00	78.50	1	891	0.11%
2023/03/13	30	80.63	0	0.00	78.40	30	844	3.55%
2023/03/10	0	0.00	5	88.78	87.10	-5	788	-0.63%