金山電 (8042)-凱基-文心券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	35.98	35.90	-3	33	-9.08%
2024/05/30	0	37.20	0	0.00	36.90	0	33	0.07%
2024/05/22	1	35.60	0	0.00	35.60	1	28	3.47%
2024/05/15	1	35.45	0	0.00	35.55	1	28	3.47%
2024/05/06	1	35.75	0	0.00	35.75	1	29	3.45%
2024/04/18	1	35.30	0	0.00	35.45	1	24	4.10%
2023/12/26	1	39.15	1	39.55	39.00	0	31	0.00%
2023/11/21	0	35.20	0	0.00	34.95	0	23	0.01%
2023/08/24	0	35.25	0	0.00	34.95	0	22	0.01%
2023/07/14	0	36.35	0	0.00	36.35	0	28	0.01%
2023/03/02	0	36.65	0	0.00	36.65	0	36	0.00%
2023/03/01	0	37.00	0	0.00	36.45	0	36	0.02%
2023/02/22	0	38.00	0	0.00	36.75	0	35	0.00%
2023/02/20	0	35.95	0	0.00	35.80	0	35	0.00%
2022/12/28	0	35.60	0	0.00	35.85	0	35	0.00%
2022/10/05	0	36.65	0	0.00	36.60	0	18	0.01%
2022/06/09	0.1	39.95	0	0.00	39.70	0.1	30	0.33%
2022/03/18	0	44.80	0	0.00	41.60	0	46	0.00%
2021/12/24	0	0.00	0	47.15	47.35	0	68	-0.05%
2021/11/18	0	0.00	0.2	46.30	46.20	-0.2	48	-0.48%
2021/10/19	0	0.00	2	46.10	46.45	-2	85	-2.34%
2021/08/25	0	0.00	1	47.90	48.00	-1	240	-0.43%
2021/07/28	0	0.00	2	49.10	48.70	-2	314	-0.64%
2021/07/21	2	50.20	0	0.00	49.55	2	352	0.57%
2021/07/20	0	0.00	2	50.00	49.80	-2	363	-0.55%
2021/06/17	0	0.00	96	48.92	49.70	-96	744	-12.89%
2021/06/16	0	0.00	1	49.10	48.75	-1	745	-0.13%
2021/06/15	0	0.00	15	47.98	49.45	-15	750	-2.00%
2021/05/25	5	45.98	0	0.00	46.30	5	780	0.64%
2021/05/14	1	43.70	0	0.00	42.55	1	781	0.13%
2021/05/13	5	40.20	0	0.00	41.80	5	773	0.65%
2021/05/12	0	0.00	1	44.75	40.75	-1	769	-0.13%
2021/05/07	1	48.95	0	0.00	49.35	1	734	0.14%
2021/05/06	0	0.00	2	47.00	46.60	-2	736	-0.27%
2021/05/03	0	0.00	1	51.20	50.30	-1	724	-0.14%
2021/04/16	0.1	55.45	0	0.00	55.40	0.1	672	0.01%
2021/04/13	0	0.00	2	59.25	59.30	-2	628	-0.32%
2021/04/06	102	54.36	0	0.00	53.90	102	386	26.42%	大買/鉅額交易
2021/03/30	0	0.00	1	46.50	46.90	-1	349	-0.29%
2021/03/24	0	0.00	0.1	45.40	45.40	-0.1	345	-0.01%
2021/03/15	0	0.00	1	45.30	45.30	-1	338	-0.30%
2021/03/02	1	44.55	2	44.55	44.30	-1	352	-0.28%
2021/02/22	2	44.85	1	45.05	45.10	1	496	0.20%
2021/01/06	0	0.00	1	43.70	43.70	-1	531	-0.19%
2020/12/31	0	0.00	1	44.30	44.30	-1	519	-0.19%
2020/12/29	3	45.83	0	0.00	45.30	3	511	0.59%
2020/12/28	1	47.80	0.4	46.37	46.30	0.7	501	0.13%
2020/12/25	0	0.00	0.1	45.30	45.40	-0.1	477	-0.02%
2020/12/17	0.1	42.65	0	0.00	42.85	0.1	419	0.01%
2020/12/11	0	0.00	0.1	43.05	42.25	-0.1	439	-0.01%
2020/12/04	2	42.38	0	0.00	41.80	2	426	0.47%
2020/12/01	0	0.00	1	43.10	43.10	-1	415	-0.24%
2020/11/30	0	0.00	2	43.50	43.15	-2	410	-0.49%
2020/11/27	2	43.60	0	0.00	43.65	2	405	0.49%
2020/11/25	0	0.00	2	43.13	43.65	-2	399	-0.50%
2020/11/24	1	43.40	0	0.00	43.55	1	390	0.26%
2020/11/23	1	44.42	1	44.70	45.20	0	359	0.00%
2020/11/20	0.5	42.25	0	0.00	42.25	0.5	289	0.17%
2020/11/05	0	0.00	1	37.60	37.60	-1	235	-0.42%
2020/11/03	1	38.80	1	38.80	38.80	0	230	0.00%
2020/11/02	1	37.65	0	0.00	37.70	1	216	0.46%
2020/10/27	1	37.10	0	0.00	37.50	1	201	0.50%
2020/10/23	0	34.30	0	0.00	34.20	0	151	0.01%
2020/08/20	0	0.00	1	36.05	36.15	-1	174	-0.57%
2020/08/19	1	36.35	0	0.00	36.20	1	164	0.61%
2020/06/12	0	0.00	2	33.00	36.50	-2	274	-0.73%
2020/06/11	2	35.00	0	0.00	34.65	2	270	0.74%
2020/05/07	1	38.40	1	38.25	37.25	0	240	0.00%
2019/10/16	0	0.00	1	34.80	34.75	-1	151	-0.66%
2019/10/09	1	35.60	0	0.00	35.75	1	140	0.71%
2019/07/05	2	37.25	0	0.00	37.30	2	187	1.07%
2019/07/03	2	37.20	0	0.00	37.00	2	191	1.05%
2019/02/25	0	38.35	0	0.00	38.30	0	250	0.00%
2018/10/25	0	0.00	2	34.75	33.00	-2	493	-0.41%
2018/10/11	1	36.65	0	0.00	36.65	1	591	0.17%
2018/09/14	0	0.00	5	45.80	45.95	-5	1,270	-0.39%
2018/09/11	3	45.00	3	45.30	45.20	0	1,476	0.00%
2018/09/06	2	47.55	0	0.00	47.50	2	1,667	0.12%
2018/08/16	0	0.00	1	48.90	50.20	-1	2,371	-0.04%
2018/08/15	2	49.90	0	0.00	49.75	2	2,359	0.08%
2018/08/08	0	0.00	1	59.20	58.50	-1	2,339	-0.04%
2018/08/07	1	59.50	2	59.30	59.50	-1	2,343	-0.04%
2018/08/06	1	60.00	0	0.00	59.50	1	2,344	0.04%
2018/08/02	1	58.30	0	0.00	58.30	1	2,344	0.04%
2018/08/01	1	59.50	0	0.00	59.40	1	2,340	0.04%
2018/07/16	1	62.90	0	0.00	62.00	1	2,335	0.04%
2018/07/13	2	64.10	0	0.00	63.40	2	2,341	0.09%
2018/07/12	1	65.70	4	66.13	66.40	-3	2,331	-0.13%
2018/07/10	0	0.00	7	67.00	66.60	-7	2,331	-0.30%
2018/07/06	1	67.80	1	68.50	67.50	0	2,318	0.00%
2018/07/05	11	70.19	11	70.36	68.20	0	2,310	0.00%
2018/07/04	0	0.00	6	68.73	67.60	-6	2,248	-0.27%
2018/07/03	9	67.50	4	70.60	67.50	5	2,229	0.22%
2018/07/02	5	71.40	5	71.60	70.40	0	2,179	0.00%
2018/06/27	12	70.90	2	71.10	70.50	10	2,063	0.48%
2018/06/26	1	68.80	4	70.10	70.00	-3	1,975	-0.15%
2018/06/25	0	0.00	4	71.90	69.00	-4	1,931	-0.21%
2018/06/22	2	70.15	2	68.85	70.00	0	1,876	0.00%
2018/06/21	1	69.80	1	70.20	68.50	0	1,821	0.00%
2018/06/19	2	69.40	2	70.20	69.30	0	1,742	0.00%
2018/06/15	2	66.50	2	66.90	67.00	0	1,627	0.00%
2018/06/14	1	64.90	1	64.90	64.30	0	1,580	0.00%
2018/06/12	0	0.00	1	67.30	66.40	-1	1,594	-0.06%
2018/06/11	1	68.40	3	67.50	67.70	-2	1,595	-0.13%
2018/06/08	2	66.15	2	66.95	65.80	0	1,572	0.00%
2018/06/07	3	65.50	0	0.00	65.10	3	1,570	0.19%
2018/06/06	2	65.00	5	65.12	64.50	-3	1,550	-0.19%
2018/06/05	0	0.00	1	63.50	63.40	-1	1,529	-0.07%
2018/06/01	0	0.00	2	64.60	64.10	-2	1,518	-0.13%
2018/05/31	1	69.00	0	0.00	65.00	1	1,502	0.07%
2018/05/29	0	0.00	1	68.40	67.40	-1	1,444	-0.07%
2018/05/28	11	71.03	15	70.71	70.20	-4	1,393	-0.29%
2018/05/25	10	67.12	3	67.47	67.20	7	1,216	0.58%
2018/04/20	0	0.00	1	64.80	64.90	-1	1,732	-0.06%
2018/04/19	1	64.50	0	0.00	64.70	1	1,829	0.05%
2018/04/16	1	65.20	0	0.00	64.60	1	1,961	0.05%
2018/04/12	1	62.20	0	0.00	62.90	1	2,044	0.05%
2018/03/05	0	0.00	1	69.90	68.80	-1	3,388	-0.03%
2018/02/27	0	0.00	30	70.28	69.20	-30	3,622	-0.83%
2018/02/06	25	66.10	0	0.00	64.20	25	3,726	0.67%
2018/02/05	0	0.00	2	67.95	69.50	-2	3,689	-0.05%
2018/02/02	1	70.80	0	0.00	70.80	1	3,665	0.03%
2018/01/31	0	0.00	1	70.00	69.80	-1	3,632	-0.03%
2018/01/29	5	71.20	0	0.00	71.80	5	3,584	0.14%
2018/01/26	2	71.80	1	71.00	70.30	1	3,553	0.03%
2018/01/24	2	71.35	1	71.70	71.20	1	3,487	0.03%
2018/01/23	0	0.00	2	72.10	71.30	-2	3,438	-0.06%
2018/01/19	0	0.00	4	69.60	70.10	-4	3,314	-0.12%
2018/01/18	1	70.50	0	0.00	69.70	1	3,297	0.03%
2018/01/17	1	70.00	0	0.00	70.30	1	3,289	0.03%
2018/01/11	3	71.30	3	70.90	70.20	0	3,311	0.00%
2018/01/10	1	70.60	2	70.45	70.00	-1	3,238	-0.03%
2018/01/09	1	70.60	0	0.00	70.50	1	3,186	0.03%
2018/01/08	18	70.57	18	70.87	69.50	0	3,159	0.00%
2018/01/05	1	69.00	5	69.16	70.70	-4	3,133	-0.13%
2018/01/04	15	71.20	11	71.26	70.70	4	3,065	0.13%
2018/01/03	5	69.58	8	69.10	70.20	-3	2,901	-0.10%
2018/01/02	10	67.43	11	66.84	67.20	-1	2,729	-0.04%