安國 (8054)-凱基-文心券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
6,395張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	167.50	167.50	-2	14,333	-0.01%
2024/06/20	1	172.50	2	168.25	173.00	-1	14,358	-0.01%
2024/06/19	1	164.00	2	166.00	164.00	-1	14,325	-0.01%
2024/06/18	5	169.00	15	172.70	166.00	-10	14,415	-0.07%
2024/06/17	8	175.47	3	172.50	169.50	5	14,530	0.03%
2024/06/14	0	0.00	2	169.75	168.00	-2	14,586	-0.01%
2024/06/12	3	163.83	3	161.50	166.50	0	14,672	0.00%
2024/06/11	2	157.25	1	165.00	156.00	1	14,787	0.01%
2024/06/07	2	164.50	1	169.00	163.50	1	14,898	0.01%
2024/06/06	2	166.25	3	167.33	167.50	-1	14,914	-0.01%
2024/06/04	1	166.00	0	0.00	164.00	1	15,167	0.01%
2024/06/03	1	163.00	0	0.00	165.50	1	15,152	0.01%
2024/05/31	9	168.67	16	167.47	167.50	-7	15,340	-0.05%
2024/05/30	40	172.80	34	172.84	165.00	6	15,420	0.04%
2024/05/29	7	165.93	7	167.43	172.00	0	14,663	0.00%
2024/05/28	6	159.75	3	163.50	156.50	3	14,274	0.02%
2024/05/27	2	152.50	1	154.00	151.50	1	14,043	0.01%
2024/05/24	1	150.00	0	0.00	152.00	1	14,008	0.01%
2024/05/22	6	158.08	2	157.00	157.50	4	13,922	0.03%
2024/05/20	1	156.00	1	159.50	156.00	0	13,829	0.00%
2024/05/17	3	160.00	9	162.44	158.50	-6	13,742	-0.04%
2024/05/16	3	156.50	6	155.92	155.00	-3	13,513	-0.02%
2024/05/15	1	154.50	1	156.00	155.50	0	13,645	0.00%
2024/05/14	3	147.50	0.1	150.50	150.50	2.9	13,681	0.02%
2024/05/13	5	138.50	1	137.50	137.00	4	13,776	0.03%
2024/05/10	8.1	137.56	14	137.79	137.00	-5.9	13,734	-0.04%
2024/05/09	11	145.59	10	146.00	145.50	1	13,675	0.01%
2024/05/08	0	0.00	1	149.50	151.50	-1	13,888	-0.01%
2024/05/07	1	153.00	1	154.00	151.00	0	14,324	0.00%
2024/05/06	5	148.80	0	0.00	154.00	5	14,738	0.03%
2024/05/03	0	0.00	2	151.00	146.50	-2	14,862	-0.01%
2024/05/02	1	152.50	1	154.50	154.00	0	14,910	0.00%
2024/04/30	9	154.72	3	154.33	156.50	6	15,173	0.04%
2024/04/29	13	162.54	7	161.00	158.50	6	15,410	0.04%
2024/04/26	8	166.44	12	167.83	161.00	-4	15,734	-0.03%
2024/04/25	9	165.28	2	163.50	163.00	7	15,508	0.05%
2024/04/24	9	174.06	14	171.72	169.50	-5	15,329	-0.03%
2024/04/23	9	166.39	3	164.33	163.50	6	14,892	0.04%
2024/04/22	14	177.11	21	177.95	160.00	-7	14,560	-0.05%
2024/04/19	19	168.42	15	171.17	174.50	4	13,808	0.03%
2024/04/18	4	181.00	57	179.68	162.50	-53	13,174	-0.40%
2024/04/17	33	162.62	38	164.93	172.00	-5	12,336	-0.04%
2024/04/16	13	153.38	10	159.40	156.50	3	11,813	0.03%
2024/04/15	6	149.08	4	148.00	147.50	2	11,412	0.02%
2024/04/12	6	159.50	0	0.00	154.50	6	11,323	0.05%
2024/04/10	1	161.50	2	163.25	161.00	-1	11,123	-0.01%
2024/04/09	16	166.09	17.2	166.77	162.00	-1.2	11,075	-0.01%
2024/04/08	11	176.41	45	178.62	168.00	-34	10,851	-0.31%
2024/04/03	43	174.83	52	177.69	175.00	-9	10,542	-0.09%
2024/04/02	25	158.24	43	156.95	166.00	-18	9,919	-0.18%
2024/04/01	17	149.38	20	151.90	151.00	-3	9,424	-0.03%
2024/03/29	45	149.83	35	152.43	146.00	10	9,182	0.11%
2024/03/28	16	135.94	24	136.71	143.00	-8	8,745	-0.09%
2024/03/26	12	131.50	1	136.50	129.00	11	9,718	0.11%
2024/03/25	7	132.93	5	133.50	135.00	2	9,809	0.02%
2024/03/22	6	130.25	6	131.17	131.00	0	9,934	0.00%
2024/03/21	6	135.83	6	136.92	135.00	0	10,147	0.00%
2024/03/20	0	0.00	7	136.36	135.00	-7	10,190	-0.07%
2024/03/19	12	130.67	12.5	129.24	128.50	-0.5	10,145	0.00%
2024/03/18	9.5	134.97	4	132.88	133.00	5.5	10,144	0.05%
2024/03/15	1	126.51	2	129.75	126.50	-1	10,298	-0.01%
2024/03/14	5	126.40	7	126.14	128.00	-2	10,414	-0.02%
2024/03/13	5	127.90	4	132.00	122.00	1	10,808	0.01%
2024/03/12	2	133.75	1	133.00	135.00	1	11,293	0.01%
2024/03/11	1	141.00	2	137.25	132.50	-1	11,556	-0.01%
2024/03/08	2	133.25	1	137.00	132.00	1	11,583	0.01%
2024/03/07	19.2	149.83	3	143.83	135.00	16.2	11,597	0.14%
2024/03/06	1	151.50	1	162.00	150.00	0	11,705	0.00%
2024/03/05	8	178.06	2	162.00	161.00	6	11,756	0.05%
2024/03/04	10	179.00	0	0.00	178.50	10	12,394	0.08%
2024/03/01	17	166.12	1	175.00	178.50	16	12,772	0.13%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	18	162.50	0	0.00	166.00	18	14,206	0.13%
2024/02/23	19	159.68	0	0.00	155.50	19	14,409	0.13%
2024/02/22	18	162.00	0	0.00	162.00	18	14,786	0.12%
2024/02/21	19	161.82	1	166.00	154.00	18	14,824	0.12%
2024/02/20	0	0.00	5	175.00	170.00	-5	14,909	-0.03%
2024/02/19	0	0.00	1	186.00	180.50	-1	14,954	-0.01%
2024/02/16	1	198.00	1	187.00	200.50	0	15,021	0.00%
2024/02/15	9	182.00	6	184.67	182.50	3	14,844	0.02%
2024/02/05	40	191.50	40	224.00	184.00	0	14,450	0.00%
2024/01/31	4	164.38	2	156.75	169.00	2	14,263	0.01%
2024/01/30	12	153.33	12	153.54	154.00	0	14,035	0.00%
2024/01/29	7	143.64	11	145.14	150.00	-4	13,613	-0.03%
2024/01/26	13	142.00	12	141.38	141.00	1	13,170	0.01%
2024/01/25	10	148.50	9	148.78	145.50	1	13,557	0.01%
2024/01/24	10	148.45	11	147.82	149.00	-1	13,746	-0.01%
2024/01/23	17	150.71	16	148.41	149.00	1	13,722	0.01%
2024/01/22	7	144.36	3	146.33	145.50	4	14,168	0.03%
2024/01/19	0	0.00	1	132.50	136.00	-1	14,109	-0.01%
2024/01/16	0.2	138.09	0	0.00	137.00	0.2	14,471	0.00%
2024/01/11	0	125.00	0	0.00	130.00	0	14,711	0.00%
2024/01/09	0	119.00	0	0.00	118.00	0	15,137	0.00%
2024/01/08	12	123.75	0	0.00	123.50	12	15,252	0.08%
2024/01/05	0	0.00	12	129.13	129.00	-12	15,240	-0.08%
2024/01/04	0	127.50	0	0.00	126.50	0	15,202	0.00%
2024/01/03	1.1	131.94	0	0.00	131.00	1.1	15,174	0.01%
2024/01/02	1.1	122.92	0	0.00	128.00	1.1	15,144	0.01%
2023/12/29	0	0.00	1	114.00	116.50	-1	15,191	-0.01%
2023/12/28	0.1	109.50	0	0.00	110.00	0.1	15,146	0.00%
2023/12/27	0.2	116.90	0	0.00	115.00	0.2	15,083	0.00%
2023/12/26	1	115.00	1	118.00	117.00	0	15,041	0.00%
2023/12/25	1.2	109.77	10	109.50	116.00	-8.8	14,967	-0.06%
2023/12/22	27	103.65	32.6	104.07	109.00	-5.6	14,874	-0.04%
2023/12/21	7	98.26	10	99.42	99.20	-3	14,327	-0.02%
2023/12/20	4	93.20	4	94.40	94.80	0	13,722	0.00%
2023/12/19	4.1	89.49	4	91.93	92.80	0.1	13,561	0.00%
2023/12/18	11	93.14	11	93.22	92.20	0	13,367	0.00%
2023/12/15	4	94.23	11	92.95	90.40	-7	13,138	-0.05%
2023/12/14	4	97.60	2	97.05	95.40	2	12,994	0.02%
2023/12/13	2	99.45	2	99.70	98.00	0	12,950	0.00%
2023/12/12	2	95.90	3	97.90	99.50	-1	12,874	-0.01%
2023/12/11	1	99.50	0	0.00	99.60	1	12,536	0.01%
2023/12/08	21	101.10	30.1	98.45	99.50	-9.1	12,269	-0.07%
2023/12/07	59.1	96.10	57	98.77	95.30	2.1	11,626	0.02%
2023/12/06	4	94.10	1	94.70	97.30	3	10,952	0.03%
2023/12/04	7	97.71	8	89.91	88.70	-1	10,389	-0.01%
2023/12/01	24	96.35	6	96.02	96.60	18	10,075	0.18%
2023/11/30	2	95.95	5	95.86	95.20	-3	9,678	-0.03%
2023/11/29	40	94.99	41	94.98	94.50	-1	9,357	-0.01%
2023/11/28	2	87.50	3	88.10	91.30	-1	8,402	-0.01%
2023/11/27	1	80.70	1	81.40	83.00	0	8,005	0.00%
2023/11/24	10	84.39	9	81.96	81.80	1	7,748	0.01%
2023/11/22	4	80.00	5	81.24	84.10	-1	6,522	-0.02%
2023/11/21	69	75.44	68	75.81	76.50	1	6,305	0.02%
2023/11/17	0	0.00	1	71.00	71.90	-1	5,823	-0.02%
2023/11/16	0	0.00	1.3	71.80	73.50	-1.3	5,682	-0.02%
2023/11/15	2	66.50	1	67.50	69.30	1	5,586	0.02%
2023/11/14	1	63.90	1	62.60	65.30	0	5,489	0.00%
2023/11/13	0	0.00	29	61.70	63.10	-29	5,408	-0.54%
2023/11/10	29	60.50	3	60.00	60.00	26	5,334	0.49%
2023/11/08	6	60.20	6	58.90	59.20	0	5,234	0.00%
2023/11/07	0	0.00	2	59.50	60.00	-2	5,184	-0.04%
2023/11/06	6	57.00	6	59.20	59.00	0	5,137	0.00%
2023/11/03	8	56.66	8	56.50	56.80	0	5,067	0.00%
2023/11/02	29.3	57.62	32	57.37	58.80	-2.7	4,999	-0.05%
2023/11/01	3	54.73	3	52.63	54.60	0	4,381	0.00%
2023/10/31	5	55.16	4	54.78	53.60	1	4,019	0.02%
2023/10/30	26	56.54	21	56.71	57.00	5	3,724	0.13%
2023/10/27	65	52.75	71	53.41	54.10	-6	2,920	-0.21%
2023/10/26	1	48.55	3	49.17	49.20	-2	2,520	-0.08%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/23	1	41.35	1.3	41.49	41.20	-0.3	2,111	-0.01%
2023/10/20	3	40.30	6	40.69	40.60	-3	2,030	-0.15%
2023/10/19	2	41.05	1	41.90	40.60	1	1,955	0.05%
2023/10/18	3	38.93	1	40.55	38.85	2	1,815	0.11%
2023/10/17	22	42.34	31	43.27	41.80	-9	1,740	-0.52%
2023/10/16	2	39.23	4	39.01	41.00	-2	1,383	-0.14%
2023/10/13	1.3	37.88	1	37.60	37.30	0.3	1,253	0.02%
2023/10/12	1	37.85	1	37.75	38.00	0	1,258	0.00%
2023/10/11	3	38.27	2	38.10	37.35	1	1,252	0.08%
2023/10/06	3	37.88	2	38.15	38.85	1	1,229	0.08%
2023/10/05	5	38.30	2	38.13	38.65	3	1,176	0.26%
2023/09/22	1	38.10	1	38.35	38.20	0	1,167	0.00%
2023/09/15	0	0.00	3	36.67	37.45	-3	804	-0.37%
2023/09/07	4	34.91	9	34.70	34.55	-5	703	-0.71%
2023/09/06	7	34.27	6	34.04	34.00	1	701	0.14%
2023/09/05	5	34.18	5	34.16	33.90	0	705	0.00%
2023/09/04	10	33.58	3	33.55	33.50	7	710	0.98%
2023/09/01	1	33.10	1	33.05	32.90	0	722	0.00%
2023/08/31	8	32.89	8	33.09	32.90	0	732	0.00%
2023/08/30	5	33.30	5	33.42	33.35	0	744	0.00%
2023/07/21	0	0.00	1	36.05	36.10	-1	877	-0.11%
2023/07/20	2	37.25	1	36.45	36.80	1	877	0.11%
2023/07/19	1	36.70	1	36.55	37.00	0	856	0.00%
2023/07/12	5	36.30	0	0.00	35.60	5	804	0.62%
2023/07/10	2	37.75	2	37.20	37.15	0	782	0.00%
2023/07/04	0	0.00	7.5	35.70	37.30	-7.5	710	-1.06%
2023/06/20	6	35.70	0	0.00	34.85	6	600	1.00%
2023/06/14	0	0.00	2	35.00	35.00	-2	602	-0.33%
2023/06/12	0	0.00	1	34.90	34.90	-1	609	-0.16%
2023/06/09	2	36.60	0	0.00	36.25	2	596	0.34%
2023/06/07	1	36.60	0	0.00	36.15	1	586	0.17%
2023/06/06	3	36.50	5	36.06	35.85	-2	582	-0.34%
2023/06/05	2	36.55	2.3	36.13	36.05	-0.3	585	-0.05%
2023/06/02	2	35.50	0	0.00	35.40	2	574	0.35%
2023/05/30	2.5	36.38	4	35.56	35.95	-1.5	532	-0.27%
2023/05/29	3	33.30	2	34.48	34.50	1	415	0.24%
2023/05/24	1	31.60	0	0.00	31.50	1	388	0.26%
2023/05/16	1	30.95	0	0.00	31.00	1	459	0.22%
2023/04/19	1	34.10	0	0.00	33.90	1	544	0.18%
2023/04/12	0	0.00	1	34.55	34.75	-1	546	-0.18%
2023/04/06	1	33.50	0	0.00	33.50	1	535	0.19%
2023/03/24	0	0.00	1	35.55	35.55	-1	526	-0.19%
2023/03/15	0	0.00	2	34.70	34.45	-2	474	-0.42%
2023/03/13	0	0.00	5	33.25	33.25	-5	492	-1.01%
2023/03/08	7	35.60	0	0.00	35.70	7	482	1.45%
2023/03/07	1	35.30	0	0.00	35.20	1	468	0.21%
2023/02/21	0	0.00	6	36.30	35.20	-6	448	-1.34%
2023/02/20	0	34.95	4	35.30	35.00	-4	421	-0.95%
2023/02/14	2	34.65	2	34.48	34.20	0	431	0.00%
2023/02/09	10	35.00	0	0.00	34.55	10	435	2.30%
2023/02/08	2	34.60	2	34.88	35.40	0	424	0.00%
2022/11/02	0	0.00	2	33.03	32.90	-2	711	-0.28%
2022/11/01	0	0.00	1	31.90	32.10	-1	716	-0.14%
2022/10/31	2	31.90	0	0.00	31.35	2	706	0.28%
2022/10/24	1	31.40	1	30.90	30.60	0	715	0.00%
2022/10/13	1	30.85	0	0.00	29.85	1	769	0.13%
2022/10/11	0	0.00	1	31.75	31.95	-1	776	-0.13%
2022/10/06	1	34.50	1	35.00	34.50	0	836	0.00%
2022/10/05	0	0.00	3	34.27	33.30	-3	782	-0.38%
2022/10/04	3	33.77	0	0.00	33.85	3	781	0.38%
2022/10/03	2	33.23	1	33.55	33.35	1	780	0.13%
2022/09/27	1	31.00	0	0.00	32.40	1	850	0.12%
2022/09/23	0	35.50	0	0.00	33.85	0	861	0.00%
2022/09/13	5	38.27	5	37.84	37.60	0	911	0.00%
2022/08/26	1	39.80	0	0.00	39.25	1	941	0.11%
2022/08/25	1	40.20	0	0.00	40.20	1	932	0.11%
2022/08/16	0	0.00	1	39.60	39.35	-1	893	-0.11%
2022/08/15	2	40.20	6	40.64	40.20	-4	887	-0.45%
2022/08/12	5	38.94	0	0.00	39.00	5	858	0.58%
2022/07/21	2	39.13	2	39.10	39.40	0	1,020	0.00%
2022/07/15	1	38.75	1	38.75	37.45	0	1,020	0.00%
2022/06/28	0	0.00	2	36.75	36.70	-2	1,264	-0.16%
2022/06/27	0	0.00	2	37.85	37.75	-2	1,743	-0.11%
2022/06/24	4	36.85	0	0.00	36.15	4	1,934	0.21%
2022/06/20	2	41.20	6	37.83	37.60	-4	2,605	-0.15%
2022/06/17	3	40.65	0	0.00	40.80	3	2,600	0.12%
2022/06/16	1	43.55	0	0.00	41.60	1	2,614	0.04%
2022/06/15	5	43.35	0	0.00	43.05	5	2,634	0.19%
2022/05/17	1	45.10	6	45.56	46.45	-5	3,820	-0.13%
2022/05/12	2	43.45	0	0.00	41.40	2	3,850	0.05%
2022/05/09	3	44.00	0	0.00	44.00	3	3,956	0.08%
2022/05/06	0	0.00	4	46.08	46.20	-4	3,955	-0.10%
2022/05/05	3	47.40	0	0.00	47.40	3	3,956	0.08%
2022/04/28	0	0.00	2	46.65	45.85	-2	3,966	-0.05%
2022/04/27	2	45.80	0	0.00	46.20	2	3,959	0.05%
2022/04/26	1	48.00	1	48.50	48.20	0	3,939	0.00%
2022/04/21	1	51.10	0	0.00	51.90	1	3,937	0.03%
2022/04/06	0	0.00	1	61.50	61.50	-1	3,875	-0.03%
2022/04/01	1	61.80	1	62.50	62.50	0	3,861	0.00%
2022/03/31	2	63.15	2	62.10	61.30	0	3,798	0.00%
2022/03/30	2	64.30	3	65.23	63.80	-1	3,756	-0.03%
2022/03/29	4	60.05	2	62.15	61.70	2	3,289	0.06%
2022/03/28	0	0.00	2	59.00	58.90	-2	3,116	-0.06%
2022/03/25	2	61.60	9	61.72	58.80	-7	3,089	-0.23%
2022/03/24	14	60.79	5	60.88	63.80	9	2,904	0.31%
2022/03/23	0	0.00	1	60.50	60.50	-1	2,612	-0.04%
2022/03/21	1	57.30	0	0.00	55.50	1	2,569	0.04%
2022/03/15	0	0.00	6	53.80	53.60	-6	2,690	-0.22%
2022/03/11	1	58.90	0	0.00	58.60	1	2,915	0.03%
2022/03/10	0	0.00	3	58.93	57.60	-3	3,103	-0.10%
2022/03/09	3	57.87	1	58.20	58.20	2	3,233	0.06%
2022/03/08	1	57.30	1	55.20	55.20	0	3,291	0.00%
2022/03/07	2	58.50	2	58.40	58.40	0	3,422	0.00%
2022/03/04	40	59.99	33	60.43	60.90	7	3,416	0.20%
2022/03/03	0	0.00	1	58.60	58.60	-1	3,074	-0.03%
2022/02/25	1	51.50	0	0.00	52.10	1	3,634	0.03%
2022/02/17	2	58.40	7	58.31	57.50	-5	4,658	-0.11%
2022/02/11	15	55.70	10	55.30	57.00	5	4,764	0.10%
2022/02/10	0	0.00	1	52.70	54.80	-1	4,710	-0.02%
2022/02/09	1	54.30	4	54.48	55.10	-3	4,715	-0.06%
2022/01/18	3	53.73	0	0.00	53.70	3	5,553	0.05%
2022/01/17	4	52.70	4	53.20	54.00	0	5,563	0.00%
2022/01/10	0	0.00	3	54.80	55.10	-3	5,656	-0.05%
2022/01/07	0	0.00	7	57.40	54.40	-7	5,667	-0.12%
2022/01/05	0	0.00	2	58.20	57.40	-2	5,660	-0.04%
2022/01/03	0	0.00	10	60.50	60.50	-10	5,697	-0.18%
2021/12/30	0	0.00	2	60.60	60.40	-2	5,734	-0.03%
2021/12/24	0	0.00	4	61.60	61.70	-4	5,847	-0.07%
2021/12/22	0	0.00	3	61.90	61.20	-3	5,849	-0.05%
2021/12/17	2	60.90	0	0.00	60.30	2	5,860	0.03%
2021/12/13	5	62.92	10.1	62.60	62.70	-5.1	5,808	-0.09%
2021/12/10	1	63.00	0	0.00	62.60	1	5,805	0.02%
2021/12/08	1.4	65.91	7	67.30	65.20	-5.7	5,759	-0.10%
2021/12/07	7	68.37	0	0.00	66.60	7	5,701	0.12%
2021/12/06	2	66.40	1	69.20	69.40	1	5,573	0.02%
2021/12/03	5	66.94	8	66.89	67.80	-3	5,435	-0.06%
2021/12/02	17	65.69	10	63.65	63.30	7	5,340	0.13%
2021/11/29	3	60.47	0	0.00	62.00	3	5,734	0.05%
2021/11/26	13	67.50	15	66.57	63.60	-2	5,800	-0.03%
2021/11/25	11	66.36	8	66.35	66.70	3	5,570	0.05%
2021/11/24	1	64.50	1	64.80	64.50	0	5,377	0.00%
2021/11/23	5	65.00	0	0.00	62.40	5	5,331	0.09%
2021/11/22	4	66.30	6	66.70	66.80	-2	5,265	-0.04%
2021/11/19	1	65.00	0	0.00	64.90	1	5,193	0.02%
2021/11/18	2	66.80	2	68.35	64.30	0	5,102	0.00%
2021/11/17	54	66.94	48	67.62	64.30	6	4,868	0.12%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/12	1	57.00	7	56.56	55.30	-6	4,494	-0.13%
2021/11/11	6	55.57	0	0.00	55.30	6	4,428	0.14%
2021/11/10	1	53.70	0	0.00	55.30	1	4,438	0.02%
2021/11/09	0	0.00	2	54.00	53.50	-2	4,452	-0.04%
2021/11/08	0	0.00	3	51.70	51.60	-3	4,497	-0.07%
2021/11/05	5	54.08	0	0.00	53.50	5	4,620	0.11%
2021/11/04	5	54.30	6	54.90	53.50	-1	4,750	-0.02%
2021/11/03	1	56.20	0	0.00	53.60	1	4,832	0.02%
2021/11/02	0	0.00	3	56.40	55.70	-3	4,937	-0.06%
2021/11/01	4	55.75	2	56.05	55.50	2	5,222	0.04%
2021/10/29	13	56.29	10	56.70	56.50	3	5,386	0.06%
2021/10/28	2	49.28	7	49.79	52.80	-5	5,167	-0.10%
2021/10/27	4	48.00	1	48.20	48.00	3	5,190	0.06%
2021/10/26	1	48.20	0	0.00	47.65	1	5,329	0.02%
2021/10/25	1	47.90	1	48.50	47.40	0	5,638	0.00%
2021/10/21	2	47.75	1	47.70	46.45	1	5,788	0.02%
2021/10/15	0	0.00	1	44.60	43.80	-1	7,115	-0.01%
2021/10/14	2	42.13	3	42.78	42.10	-1	7,206	-0.01%
2021/10/08	0	0.00	3	45.40	45.05	-3	7,863	-0.04%
2021/10/07	3	44.60	0	0.00	45.00	3	8,182	0.04%
2021/10/06	1	45.35	3	45.00	44.70	-2	8,217	-0.02%
2021/10/04	3	43.50	0	0.00	40.20	3	8,436	0.04%
2021/10/01	2	43.60	0	0.00	43.20	2	8,599	0.02%
2021/09/22	2	50.23	1	50.30	49.45	1	8,905	0.01%
2021/09/16	2	51.20	2	51.75	50.10	0	8,908	0.00%
2021/09/14	1	52.00	1	51.70	50.80	0	8,887	0.00%
2021/09/13	3	52.17	1	54.00	51.60	2	8,892	0.02%
2021/09/10	1	51.70	0	0.00	53.50	1	8,883	0.01%
2021/09/08	1	51.80	1	52.60	50.90	0	8,902	0.00%
2021/09/07	2	53.85	0	0.00	51.30	2	8,905	0.02%
2021/09/06	1	56.80	3	55.90	54.40	-2	8,885	-0.02%
2021/09/03	6	57.32	5	57.26	58.80	1	8,955	0.01%
2021/09/02	2	56.70	7	58.16	56.70	-5	8,765	-0.06%
2021/09/01	26	53.83	26	54.24	54.00	0	8,396	0.00%
2021/08/30	1	47.85	0	0.00	48.05	1	8,191	0.01%
2021/08/27	3	48.93	4	48.95	47.25	-1	8,217	-0.01%
2021/08/25	10	49.05	14	48.55	48.75	-4	8,439	-0.05%
2021/08/24	6	46.73	0	0.00	47.05	6	8,584	0.07%
2021/08/23	12	47.22	13	47.28	47.20	-1	8,596	-0.01%
2021/08/20	0	0.00	14	44.63	44.35	-14	8,591	-0.16%
2021/08/19	0	0.00	5	45.44	43.75	-5	8,557	-0.06%
2021/08/17	1	46.85	4	47.21	46.00	-3	8,623	-0.03%
2021/08/13	3	46.35	0	0.00	46.25	3	8,561	0.04%
2021/08/12	0	0.00	1	47.00	47.00	-1	8,518	-0.01%
2021/08/11	2	51.00	2	48.20	47.00	0	8,503	0.00%
2021/08/10	2	52.00	4	51.85	50.90	-2	8,369	-0.02%
2021/08/09	3	54.43	0	0.00	54.50	3	8,269	0.04%
2021/08/06	10	59.64	1	60.70	59.30	9	8,188	0.11%
2021/08/05	20	64.85	6	64.82	62.60	14	8,068	0.17%
2021/08/03	3	58.40	0	0.00	56.20	3	7,466	0.04%
2021/08/02	0	0.00	1	57.60	55.90	-1	7,416	-0.01%
2021/07/30	12	58.97	2	56.90	56.90	10	7,364	0.14%
2021/07/29	1	56.20	0	0.00	57.30	1	7,241	0.01%
2021/07/27	1	68.60	21	71.48	67.20	-20	6,976	-0.29%
2021/07/26	11	71.30	3	70.50	71.00	8	6,841	0.12%
2021/07/23	5	70.42	3	72.70	67.10	2	6,671	0.03%
2021/07/22	20	69.66	16	68.80	68.30	4	6,416	0.06%
2021/07/21	20	66.85	15	66.11	67.10	5	5,910	0.08%
2021/07/19	37	56.84	32	56.95	55.50	5	5,649	0.09%
2021/07/15	2	51.90	3	53.63	53.90	-1	5,361	-0.02%
2021/07/14	3	52.63	13	54.09	52.20	-10	5,143	-0.19%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	1	50.50	15	51.07	52.70	-14	4,845	-0.29%
2021/07/09	23	48.45	20	48.68	47.95	3	4,729	0.06%
2021/07/08	10	47.56	3	48.17	48.00	7	4,750	0.15%
2021/07/06	0	0.00	2	45.00	44.45	-2	4,812	-0.04%
2021/07/05	8	47.53	7	48.29	46.90	1	5,200	0.02%
2021/07/02	2	43.40	0	0.00	45.40	2	5,063	0.04%
2021/06/29	0	0.00	1	43.75	43.10	-1	4,985	-0.02%
2021/06/22	0	0.00	1	44.40	42.65	-1	4,944	-0.02%
2021/06/21	1	45.55	13	45.74	44.10	-12	4,953	-0.24%
2021/06/18	4	48.08	4	47.58	46.75	0	4,934	0.00%
2021/06/17	4	47.19	1	47.25	47.25	3	5,573	0.05%
2021/06/16	3	47.88	11	47.71	45.75	-8	6,234	-0.13%
2021/06/15	5	47.37	27	47.42	47.20	-22	6,772	-0.32%
2021/06/11	20	46.28	16	46.61	46.35	4	6,731	0.06%
2021/06/10	41	44.71	9	45.20	43.95	32	6,575	0.49%
2021/06/09	7	43.64	3	43.75	42.60	4	6,583	0.06%
2021/06/08	1	43.15	1	44.30	42.85	0	6,657	0.00%
2021/06/03	1	46.70	11	47.06	46.60	-10	6,774	-0.15%
2021/06/02	3	48.57	2	48.73	46.90	1	6,755	0.01%
2021/06/01	15	48.11	18	48.19	49.05	-3	6,541	-0.05%
2021/05/28	3	42.53	1	43.05	42.20	2	6,351	0.03%
2021/05/25	10	43.18	0	0.00	42.15	10	6,517	0.15%
2021/05/20	2	38.00	0	0.00	38.70	2	6,911	0.03%
2021/05/19	1	40.40	2	40.60	40.60	-1	6,894	-0.01%
2021/05/17	1	35.70	0	0.00	34.00	1	7,102	0.01%
2021/05/14	5	40.50	0	0.00	37.75	5	7,142	0.07%
2021/05/13	5	37.05	5	38.55	38.40	0	7,178	0.00%
2021/05/10	0	0.00	3	44.97	44.65	-3	7,361	-0.04%
2021/05/07	3	44.65	3	43.17	45.50	0	7,554	0.00%
2021/05/06	3	41.90	1	40.70	41.40	2	7,589	0.03%
2021/05/05	0	0.00	3	42.77	40.80	-3	7,661	-0.04%
2021/05/04	7	40.62	4	41.30	42.05	3	7,654	0.04%
2021/05/03	1	45.20	2	45.05	44.00	-1	7,610	-0.01%
2021/04/29	0	0.00	2	48.20	48.20	-2	7,567	-0.03%
2021/04/28	1	48.60	2	48.75	48.75	-1	7,543	-0.01%
2021/04/27	3	49.00	10	49.53	49.85	-7	7,544	-0.09%
2021/04/26	9	50.14	0	0.00	50.00	9	7,652	0.12%
2021/04/23	3	47.60	6	46.80	49.35	-3	7,619	-0.04%
2021/04/22	7	45.31	3	47.87	44.90	4	7,568	0.05%
2021/04/21	3	49.10	5	48.47	48.50	-2	7,489	-0.03%
2021/04/20	3	49.30	6	49.72	50.10	-3	7,454	-0.04%
2021/04/19	3	48.43	2	48.20	47.60	1	7,404	0.01%
2021/04/16	1	54.20	2	55.00	52.00	-1	7,345	-0.01%
2021/04/15	4	49.96	4	49.90	52.60	0	7,296	0.00%
2021/04/14	14	51.29	10	48.82	49.50	4	7,269	0.06%
2021/04/13	7	55.09	0	0.00	52.50	7	7,351	0.10%
2021/04/12	9	54.37	7	55.24	52.50	2	7,354	0.03%
2021/04/09	11	60.67	7	63.29	57.70	4	7,176	0.06%
2021/04/07	0	0.00	2	56.00	58.10	-2	6,661	-0.03%
2021/04/06	3	54.67	5	54.00	55.30	-2	6,631	-0.03%
2021/04/01	1	54.20	0	0.00	53.70	1	6,633	0.02%
2021/03/31	4	50.10	7	50.09	51.60	-3	6,630	-0.05%
2021/03/30	5	48.65	7	48.35	49.20	-2	6,620	-0.03%
2021/03/29	0	0.00	4	47.85	47.45	-4	6,612	-0.06%
2021/03/26	5	46.20	6	45.93	46.50	-1	6,614	-0.02%
2021/03/25	10	45.49	0	0.00	45.55	10	6,609	0.15%
2021/03/24	4	44.85	0	0.00	45.50	4	6,608	0.06%
2021/03/22	4	55.45	65	55.88	51.40	-61	6,550	-0.93%
2021/03/19	74	55.46	13	55.14	55.80	61	5,856	1.04%
2021/03/18	3	51.47	5	51.96	50.80	-2	5,182	-0.04%
2021/03/16	0	0.00	0	46.25	46.25	0	4,640	0.00%
2021/03/15	0	0.00	7	42.05	42.05	-7	4,666	-0.15%
2021/03/11	2	37.98	1	38.50	37.55	1	4,481	0.02%
2021/03/10	3	39.45	3	39.00	38.95	0	4,375	0.00%
2021/03/03	9	38.00	19	39.23	38.70	-10	4,286	-0.23%
2021/03/02	17	39.83	11	40.79	38.90	6	4,236	0.14%
2021/02/26	1	39.50	4	37.61	39.50	-3	4,105	-0.07%
2021/02/25	3	35.50	29	37.61	38.00	-26	4,051	-0.64%
2021/02/24	37	36.62	16	36.20	36.20	21	3,985	0.53%
2021/02/23	22	36.55	11	35.84	37.35	11	3,933	0.28%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/18	5	27.55	1	30.60	30.60	4	3,469	0.12%
2021/02/17	2	27.30	14	26.11	27.85	-12	3,337	-0.36%
2021/02/04	3	24.50	1	25.25	25.20	2	3,058	0.07%
2021/02/03	2	24.00	0	0.00	24.65	2	2,966	0.07%
2021/02/02	15	24.96	1	24.10	24.00	14	2,903	0.48%
2021/02/01	5	25.35	11	25.19	24.40	-6	2,775	-0.22%
2021/01/29	1	27.50	20	27.37	26.90	-19	2,582	-0.74%
2021/01/28	6	24.58	11	24.47	25.00	-5	2,328	-0.21%
2021/01/27	25	24.11	22	24.45	25.10	3	2,225	0.13%
2021/01/25	0	0.00	9	23.39	23.30	-9	2,077	-0.43%
2021/01/20	15	23.12	39	22.00	22.00	-24	2,014	-1.19%
2021/01/19	45	24.53	48	23.24	23.40	-3	1,965	-0.15%
2021/01/18	60	22.89	58	24.17	24.30	2	1,797	0.11%
2021/01/15	35	22.33	0	0.00	22.10	35	1,699	2.06%
2021/01/11	3	21.55	4	21.39	21.35	-1	1,616	-0.06%
2021/01/08	0	0.00	1	21.00	21.00	-1	1,610	-0.06%
2021/01/07	1	22.20	0	0.00	22.10	1	1,599	0.06%
2021/01/06	13	23.89	3	23.25	22.30	10	1,564	0.64%
2021/01/05	10	22.18	4	23.50	23.55	6	1,341	0.45%
2020/12/31	0	0.00	7	21.30	21.10	-7	1,499	-0.47%
2020/12/29	2	21.85	0	0.00	21.40	2	1,555	0.13%
2020/12/28	7	22.16	0	0.00	21.90	7	1,544	0.45%
2020/12/18	3	21.20	0	0.00	21.10	3	1,459	0.21%
2020/12/16	0	0.00	5	21.15	21.10	-5	1,460	-0.34%
2020/12/11	0	0.00	2	22.15	22.00	-2	1,481	-0.13%
2020/12/10	2	21.15	2	21.80	21.25	0	1,388	0.00%
2020/12/09	2	22.08	0	0.00	22.25	2	1,331	0.15%
2020/12/08	0	0.00	1	21.20	21.20	-1	1,276	-0.08%
2020/12/07	1	21.45	0	0.00	20.40	1	1,255	0.08%
2020/12/04	5	20.75	5	21.00	21.10	0	1,221	0.00%
2020/12/02	0	0.00	1	20.00	19.90	-1	1,168	-0.09%
2020/12/01	2	20.55	1	20.85	20.25	1	1,155	0.09%
2020/11/30	0	0.00	4	19.55	19.45	-4	1,123	-0.36%
2020/11/27	5	19.95	2	19.55	19.55	3	1,181	0.25%
2020/11/24	1	19.60	0	0.00	19.20	1	1,179	0.08%
2020/10/28	0	0.00	5	17.90	17.70	-5	1,160	-0.43%
2020/10/27	5	18.10	0	0.00	18.05	5	1,165	0.43%
2020/10/26	0	0.00	5	18.25	18.05	-5	1,173	-0.43%
2020/10/22	0	0.00	15	18.65	18.25	-15	1,202	-1.25%
2020/10/21	9	18.70	1	18.80	18.75	8	1,220	0.66%
2020/10/20	12	18.80	0	0.00	18.60	12	1,278	0.94%
2020/10/15	1	19.65	1	19.60	19.60	0	1,411	0.00%
2020/10/14	10	18.80	10	19.14	19.40	0	1,434	0.00%
2020/10/12	5	19.85	0	0.00	18.80	5	1,499	0.33%
2020/10/08	3	20.28	4	20.31	19.95	-1	1,513	-0.07%
2020/10/07	2	19.23	8	18.83	19.50	-6	1,411	-0.43%
2020/10/05	0	0.00	3	17.75	17.65	-3	1,525	-0.20%
2020/09/30	5	17.90	0	0.00	18.00	5	1,581	0.32%
2020/09/29	5	18.05	0	0.00	17.90	5	1,619	0.31%
2020/09/17	1	19.35	1	19.25	19.20	0	1,770	0.00%
2020/09/09	0	0.00	1	17.80	18.20	-1	1,866	-0.05%
2020/09/03	5	18.60	7	18.62	18.35	-2	1,831	-0.11%
2020/09/02	1	19.30	5	19.15	19.05	-4	1,808	-0.22%
2020/08/27	0	0.00	3	17.30	17.30	-3	1,697	-0.18%
2020/08/21	10	16.40	0	0.00	16.30	10	1,678	0.60%
2020/08/18	0	0.00	10	17.63	17.30	-10	1,660	-0.60%
2020/08/14	5	17.50	0	0.00	17.60	5	1,648	0.30%
2020/08/13	10	17.90	5	17.55	17.40	5	1,645	0.30%
2020/08/06	6	18.85	6	18.58	19.05	0	1,603	0.00%
2020/08/03	0	0.00	2	18.55	18.50	-2	1,555	-0.13%
2020/07/31	0	0.00	8	18.91	19.00	-8	1,544	-0.52%
2020/07/30	10	18.88	0	0.00	18.50	10	1,535	0.65%
2020/07/24	6	20.37	6	21.03	20.10	0	1,454	0.00%
2020/07/22	0	0.00	13	18.40	18.85	-13	1,321	-0.98%
2020/07/21	14	17.84	1	17.65	17.65	13	1,272	1.02%
2020/07/15	10	22.40	0	0.00	21.10	10	1,066	0.94%
2020/07/13	9	22.03	9	22.15	22.90	0	873	0.00%
2020/07/10	0	0.00	3	21.15	20.85	-3	780	-0.38%
2020/07/09	3	20.75	17	20.46	20.75	-14	691	-2.02%
2020/07/08	17	18.67	0	0.00	18.90	17	635	2.68%
2020/07/06	0	0.00	20	19.14	19.00	-20	571	-3.50%
2020/07/03	12	18.41	7	18.10	18.80	5	548	0.91%
2020/07/02	11	18.38	0	0.00	18.35	11	524	2.10%
2020/07/01	4	17.05	0	0.00	17.10	4	474	0.84%
2020/06/24	6	17.79	6	18.00	17.85	0	432	0.00%
2020/06/23	0	0.00	1	17.00	17.40	-1	356	-0.28%
2020/06/22	1	16.60	0	0.00	17.10	1	309	0.32%
2020/06/19	4	15.63	4	15.69	15.55	0	254	0.00%
2019/10/02	0	0.00	3	15.00	15.00	-3	185	-1.62%
2019/10/01	3	15.43	0	0.00	15.15	3	183	1.64%
2019/09/27	0	0.00	4	14.95	15.05	-4	171	-2.33%
2019/09/25	0	0.00	2	14.95	14.95	-2	174	-1.14%
2019/09/24	6	15.35	0	0.00	15.15	6	176	3.40%
2019/08/21	0	0.00	5	14.55	14.60	-5	153	-3.25%
2019/08/20	5	14.50	0	0.00	14.55	5	154	3.24%
2019/08/02	0	0.00	1	14.90	14.90	-1	175	-0.57%
2019/05/09	0	0.00	1	17.25	17.25	-1	354	-0.28%
2019/05/08	1	17.90	0	0.00	17.70	1	348	0.29%
2019/04/24	0	0.00	10	17.95	17.95	-10	307	-3.25%
2019/04/19	0	0.00	3	18.10	18.10	-3	301	-1.00%
2019/04/18	5	18.20	4	18.09	18.05	1	299	0.33%
2019/04/17	5	18.05	3	18.20	18.20	2	290	0.69%
2019/04/16	10	18.15	0	0.00	18.15	10	280	3.56%
2019/03/22	3	18.70	4	18.65	18.60	-1	233	-0.43%
2019/03/21	1	18.00	0	0.00	17.95	1	204	0.49%
2019/02/27	0	17.90	1	17.75	17.75	-1	166	-0.60%
2019/02/25	0	18.40	3	17.73	17.70	-3	164	-1.82%
2019/02/21	4	18.39	0	0.00	17.95	4	142	2.81%
2019/02/20	5	17.75	16	17.95	18.15	-11	126	-8.71%
2019/02/19	11	17.60	0	0.00	17.60	11	118	9.25%
2019/02/14	0	0.00	6	17.70	17.70	-6	110	-5.45%
2019/02/13	6	17.38	0	0.00	17.45	6	102	5.86%
2018/09/18	0	0.00	2	18.75	18.75	-2	122	-1.63%
2018/09/17	2	18.95	0	0.00	18.95	2	123	1.62%
2018/07/25	0	0.00	2	18.00	18.15	-2	236	-0.85%
2018/07/24	2	18.28	0	0.00	18.15	2	236	0.85%
2018/05/04	0	0.00	0	18.70	18.50	0	215	0.00%
2018/03/20	0	19.40	0	0.00	19.55	0	437	0.00%
2018/01/17	0	0.00	4	21.15	21.00	-4	954	-0.42%
2018/01/10	0	0.00	1	20.55	20.55	-1	935	-0.11%