台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18226.30226.2526.2001610.00%
2025/02/17126.15126.0026.1001620.00%
2025/02/13225.15225.4525.6001660.00%
2025/02/12225.30224.7524.7501680.00%
2025/02/07125.45125.4525.5001700.00%
2025/02/05125.15125.2525.2001710.00%
2025/01/22226.08226.1525.9501780.00%
2025/01/20125.80126.3525.8502010.00%
2025/01/17226.00225.7325.7002040.00%
2025/01/15125.75125.7025.5002120.00%
2025/01/09127.80126.8526.8502180.00%
2025/01/08127.70127.7027.6502200.00%
2025/01/07228.38228.4027.6002230.00%
2024/12/27229.10229.0028.2003680.00%
2024/12/26228.80228.8828.8503640.00%
2024/12/25127.65127.7027.6503500.00%
2024/12/10128.80128.8028.7003710.00%
2024/11/25130.35129.9530.5504210.00%
2024/11/05130.20130.0029.7004240.00%
2024/11/01130.10130.4030.4004410.00%
2024/10/041231.281232.0331.8507550.00%
2024/09/2700.00129.7029.70-1641-0.16%
2024/09/23129.55129.4529.4506400.00%
2024/09/05227.75227.6027.0006480.00%
2024/08/27229.55229.6029.6006620.00%
2024/08/26229.60229.9529.9006650.00%
2024/08/16130.25130.7530.1006810.00%
2024/08/1400.000.728.7828.85-0.7676-0.11%
2024/08/131.428.52128.5528.550.46770.05%
2024/08/08128.651.228.5928.60-0.2697-0.02%
2024/08/0700.000.428.4929.00-0.4703-0.05%
2024/08/062.425.81225.9527.050.47000.05%
2024/08/050.327.9000.0027.850.36890.04%
2024/08/020.230.90231.7830.90-1.8684-0.26%
2024/07/31430.304.430.8030.75-0.4680-0.06%
2024/07/30130.30130.8030.7506800.00%
2024/07/292.430.89130.9530.601.46820.21%
2024/07/26332.10232.0032.0017140.14%
2024/07/2300.00134.1033.45-1719-0.14%
2024/07/22133.2000.0033.1517170.14%
2024/07/15237.1300.0036.5526960.29%
2024/07/1200.000.139.1538.10-0.1676-0.01%
2024/07/1100.000.139.0539.15-0.1624-0.01%
2024/07/1000.000.338.7338.70-0.3589-0.04%
2024/07/09138.550.237.7537.450.95540.15%
2024/07/0800.000.337.3137.95-0.3460-0.07%
2024/07/04033.5500.0033.6503820.00%
2024/07/0300.00133.8533.75-1385-0.26%
2024/07/02233.452.233.3333.15-0.2392-0.05%
2024/07/01133.9000.0033.9013930.25%
2024/06/2800.00534.1934.20-5397-1.26%
2024/06/27233.8300.0033.8024060.49%
2024/06/26134.3000.0034.3014090.24%
2024/06/25434.89134.9034.7534340.69%
2024/06/20235.10235.3536.4005010.00%
2024/06/1800.00136.0035.50-1486-0.21%
2024/06/14236.40136.1536.1514850.21%
2024/06/13335.07535.0535.05-2475-0.42%
2024/06/12436.36236.4335.6524760.42%
2024/05/28235.15235.1535.4005010.00%
2024/05/24133.95133.8533.8505110.00%
2024/05/23134.30134.2034.2005210.00%
2024/05/15335.45335.5035.3005770.00%
2024/05/13133.90133.8033.7505720.00%
2024/04/30135.55135.5035.3007100.00%
2024/04/02337.27337.3736.9501,1070.00%
2024/04/01238.10237.5037.5001,1430.00%
2024/03/29137.20137.5037.0001,1610.00%
2024/03/26137.85138.0536.8501,2580.00%
2024/03/1800.00134.2534.65-11,978-0.05%
2024/03/12136.101.136.0235.95-0.12,1520.00%
2024/03/1100.000.236.1036.55-0.22,174-0.01%
2024/03/04137.00136.9536.6002,3410.00%
2024/02/29137.95137.8538.0002,3980.00%
全達 相關文章
全達 相關影音