陞泰 (8072)-凱基-文心券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.25
漲跌
▼0.20
漲幅
-0.82%
成交量
72張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	4	24.53	4	24.50	24.45	0	67	0.00%
2024/12/18	2	24.65	2	24.53	24.60	0	66	0.00%
2024/12/16	0.1	24.80	0	0.00	24.60	0.1	66	0.15%
2024/12/05	1	25.75	1	25.60	26.05	0	67	0.00%
2024/10/09	1	26.75	1	26.55	26.45	0	120	0.00%
2024/09/25	3	26.87	3	26.95	26.90	0	177	0.00%
2024/07/26	0	0.00	1	29.80	29.90	-1	285	-0.35%
2024/07/23	0	0.00	3	30.33	30.25	-3	282	-1.06%
2024/07/22	4	30.30	0	0.00	30.25	4	279	1.43%
2024/07/12	3	30.30	3	30.03	29.90	0	262	0.00%
2024/07/11	0	0.00	0	30.15	30.40	0	260	-0.01%
2024/06/26	1	32.10	11	32.22	32.40	-10	190	-5.25%
2024/06/21	1	30.90	2	31.23	32.05	-1	166	-0.60%
2024/06/20	18	31.11	8	31.03	31.70	10	151	6.61%
2024/06/19	1	30.10	0	0.00	29.90	1	133	0.75%
2024/06/17	6	30.03	6	30.23	30.15	0	128	0.00%
2024/05/23	3	28.20	6	28.16	28.70	-3	174	-1.72%
2024/05/22	3	27.90	0	0.00	27.85	3	166	1.80%
2024/05/09	1	27.10	1	26.85	26.85	0	181	0.00%
2024/04/26	0	0.00	1	26.30	26.25	-1	220	-0.45%
2024/04/09	1	27.00	1	26.90	26.90	0	223	0.00%
2024/03/14	2	28.10	2	28.00	28.00	0	220	0.00%
2024/03/12	2	28.30	2	28.40	28.50	0	222	0.00%
2024/03/01	1	29.10	2	29.33	29.00	-1	161	-0.62%
2024/02/19	2	27.35	2	27.65	27.55	0	135	0.00%
2024/02/16	4	27.10	4	27.18	27.10	0	134	0.00%
2024/02/01	17	27.29	17	27.25	27.20	0	133	0.00%
2024/01/29	3	26.85	3	26.93	27.00	0	124	0.00%
2024/01/26	2	27.25	2	26.85	26.50	0	121	0.00%
2023/12/18	2	27.60	2	27.35	27.40	0	73	0.00%
2023/12/04	6	27.90	6	27.74	27.75	0	70	0.00%
2023/11/24	2	27.40	2	27.20	27.20	0	68	0.00%
2023/11/09	2	26.90	2	26.90	26.95	0	58	0.00%
2023/09/22	3	26.72	3	26.77	26.80	0	178	0.00%
2023/09/11	4	26.29	4	26.10	26.10	0	332	0.00%
2023/07/21	2	27.25	3	27.20	27.45	-1	429	-0.23%
2023/07/20	1	26.90	0	0.00	26.90	1	429	0.23%
2023/07/18	3	26.95	3	26.65	26.50	0	430	0.00%
2023/07/17	0	0.00	1	27.30	27.25	-1	428	-0.23%
2023/07/14	1	27.10	0	0.00	27.25	1	430	0.23%
2023/07/12	1	28.30	1	28.00	27.25	0	430	0.00%
2023/06/29	0	0.00	1	31.25	31.15	-1	420	-0.24%
2023/06/28	2	30.70	7	30.58	30.95	-5	384	-1.30%
2023/06/27	6	30.37	0	0.00	29.35	6	367	1.63%
2023/06/14	5	28.55	5	28.59	28.55	0	293	0.00%
2023/05/04	10	28.15	10	28.81	28.45	0	373	0.00%
2023/05/03	1	27.15	1	27.25	27.05	0	349	0.00%
2023/05/02	1	26.90	1	27.10	27.00	0	351	0.00%
2023/04/27	1	26.15	1	26.25	26.25	0	351	0.00%
2023/04/24	1	27.05	1	26.80	26.85	0	349	0.00%
2023/04/21	1	27.20	1	26.60	26.55	0	350	0.00%
2023/04/18	1	28.40	0	0.00	28.65	1	340	0.29%
2023/04/12	1	28.50	0	0.00	28.50	1	339	0.29%
2023/04/10	0	0.00	9	29.24	28.60	-9	331	-2.72%
2023/04/07	9	28.83	0	0.00	28.85	9	314	2.86%
2023/03/28	1	27.35	1	27.20	27.10	0	308	0.00%
2023/03/27	2	28.15	2	28.35	27.90	0	308	0.00%
2023/03/24	5	27.93	5	27.65	27.50	0	304	0.00%
2023/03/23	3	27.30	3	27.05	27.25	0	300	0.00%
2023/03/22	1	26.70	1	26.55	26.55	0	303	0.00%
2023/03/20	0	0.00	2	25.80	26.10	-2	331	-0.60%
2023/03/17	2	25.98	0	0.00	25.85	2	340	0.59%
2023/03/06	2	29.00	0	0.00	28.80	2	746	0.27%
2023/03/03	2	26.90	3	27.08	27.90	-1	773	-0.13%
2023/03/02	1	26.25	0	0.00	26.45	1	808	0.12%
2023/02/09	1	27.85	1	28.20	28.35	0	1,291	0.00%
2023/01/16	1	25.50	1	25.60	25.65	0	1,274	0.00%
2023/01/09	1	26.25	1	26.25	26.25	0	1,273	0.00%
2023/01/03	2	25.00	2	25.33	25.75	0	1,273	0.00%
2022/12/29	1	25.05	1	25.40	25.35	0	1,264	0.00%
2022/12/19	1	27.35	3	27.32	27.15	-2	1,256	-0.16%
2022/12/13	0	0.00	1	28.25	28.15	-1	1,239	-0.08%
2022/12/12	1	27.70	2	27.78	27.60	-1	1,238	-0.08%
2022/12/09	1	30.15	0	0.00	29.30	1	1,240	0.08%
2022/12/08	6	30.26	5	30.00	30.00	1	1,252	0.08%
2022/12/02	0	0.00	1	34.00	33.45	-1	1,146	-0.09%
2022/12/01	1	34.15	0	0.00	32.90	1	1,034	0.10%
2022/11/28	1	32.35	0	0.00	31.50	1	893	0.11%
2022/11/23	7	35.30	6	34.49	32.65	1	719	0.13%
2022/11/22	1	32.70	2	33.40	33.50	-1	571	-0.18%
2022/11/21	2	33.38	3.1	33.45	33.65	-1.1	495	-0.21%
2022/11/18	4	29.70	4	30.90	30.60	0	403	0.00%
2022/11/17	1	28.35	2	28.30	28.80	-1	366	-0.27%
2022/11/15	1	27.25	1	27.15	26.60	0	366	0.00%
2022/11/14	1	26.60	1	26.60	26.40	0	357	0.00%
2022/11/10	3	26.25	3	26.92	26.30	0	382	0.00%
2022/11/09	1	27.20	1	27.30	28.05	0	379	0.00%
2022/11/08	2	26.50	2	25.88	25.85	0	356	0.00%
2022/11/04	2	24.45	2	24.93	24.70	0	341	0.00%
2022/11/02	4	24.40	4	24.93	24.50	0	334	0.00%
2022/11/01	2	22.95	2	23.43	24.00	0	328	0.00%
2022/10/05	0	0.00	2	23.55	23.60	-2	305	-0.65%
2022/10/04	2	23.25	0	0.00	23.35	2	304	0.66%
2022/09/28	1	23.00	0	0.00	22.20	1	299	0.33%
2022/09/21	1	26.20	1	26.75	26.10	0	283	0.00%
2022/09/20	1	26.55	0	0.00	26.80	1	280	0.36%
2022/09/15	2	27.70	2	27.78	28.30	0	245	0.00%
2022/09/14	7	26.13	7	26.63	26.95	0	222	0.00%
2022/08/31	3	25.90	4	26.05	25.65	-1	204	-0.49%
2022/08/30	1	25.70	0	0.00	25.65	1	200	0.50%
2022/08/29	1	25.75	0	0.00	25.55	1	198	0.50%
2022/08/26	2	27.30	2	27.05	27.05	0	196	0.00%
2022/08/25	1	27.20	1	26.90	27.25	0	192	0.00%
2022/08/24	27	28.64	28	28.40	27.10	-1	183	-0.54%
2022/08/23	2	26.75	2	27.60	27.70	0	117	0.00%
2022/08/22	1	25.40	0	0.00	25.20	1	94	1.06%
2022/08/17	5	25.48	5	25.34	25.80	0	69	0.00%
2022/08/10	0	0.00	2	22.63	22.75	-2	43	-4.55%
2022/08/09	0	0.00	1	22.70	22.70	-1	44	-2.26%
2022/08/05	3	22.55	0	0.00	22.45	3	44	6.76%
2022/07/12	0	22.85	0	0.00	22.40	0	42	0.07%
2022/06/23	0.1	23.70	0	0.00	23.50	0.1	38	0.13%
2022/05/27	0	0.00	9	24.58	24.50	-9	36	-24.71%
2022/05/26	1	24.25	0	0.00	24.30	1	35	2.79%
2022/05/25	3	24.77	0	0.00	24.80	3	34	8.63%
2022/05/24	12	25.42	7	25.66	25.05	5	33	15.12%
2022/05/13	0	0.00	3	23.77	23.55	-3	23	-12.85%
2022/05/12	1	23.50	0	0.00	23.30	1	23	4.28%
2022/05/10	0	0.00	1	24.15	23.85	-1	23	-4.23%
2022/05/05	3	23.90	0	0.00	24.10	3	25	11.79%
2022/03/30	1	24.15	1	24.25	24.20	0	63	0.00%
2022/03/25	0	0.00	2	24.43	24.15	-2	64	-3.11%
2022/03/23	3	24.20	1	24.30	24.30	2	64	3.10%
2022/03/17	0	0.00	1	24.15	24.15	-1	65	-1.53%
2022/03/16	0	0.00	2	23.85	23.85	-2	65	-3.04%
2022/02/17	3	25.18	0	0.00	25.00	3	64	4.68%
2022/02/10	1	24.80	2	24.90	24.90	-1	63	-1.57%
2022/02/09	1	25.00	0	0.00	25.10	1	63	1.57%
2022/01/25	3	25.15	3	24.45	24.45	0	61	0.00%
2022/01/19	6	25.98	6	27.11	25.80	0	60	0.00%
2021/12/28	1	27.00	4	27.25	27.25	-3	49	-6.02%
2021/12/27	5	27.71	4	28.35	27.15	1	48	2.07%
2021/12/24	5	25.85	3	27.32	27.40	2	33	6.05%
2021/12/23	3	24.80	3	24.85	24.95	0	27	0.00%
2021/12/15	0	0.00	2	24.40	24.40	-2	27	-7.35%
2021/12/14	1	24.05	0	0.00	24.25	1	26	3.72%
2021/12/13	1	24.45	0	0.00	24.50	1	26	3.84%
2021/12/09	0	0.00	1	24.15	24.15	-1	24	-4.05%
2021/12/03	1	23.60	0	0.00	23.60	1	24	4.10%
2021/11/25	0	24.60	0	0.00	24.10	0	26	0.17%
2021/11/24	0	24.50	0	0.00	24.20	0	26	0.17%
2021/11/17	0	0.00	1	24.10	23.90	-1	27	-3.68%
2021/11/16	3	23.53	2	23.75	23.80	1	28	3.57%
2021/09/16	0	0.00	1	23.65	23.65	-1	37	-2.67%
2021/08/31	0	24.80	0	0.00	24.10	0	40	0.06%
2021/07/07	1	25.30	0	0.00	25.25	1	91	1.10%
2021/06/09	1	24.95	0	0.00	25.00	1	102	0.97%
2021/03/16	0.1	28.35	0	0.00	28.55	0.1	99	0.05%
2021/01/11	0	27.70	0	0.00	27.70	0	88	0.02%
2020/11/13	0	0.00	0.1	27.47	27.55	-0.1	316	-0.03%
2020/09/18	6	35.85	6	36.11	35.40	0	396	0.00%
2020/09/16	2	35.13	3	34.95	34.40	-1	358	-0.28%
2020/09/15	3	32.38	2	33.03	33.35	1	308	0.32%
2020/09/11	0	0.00	1	32.30	30.90	-1	321	-0.31%
2020/09/10	1	30.60	0	0.00	30.90	1	311	0.32%
2020/08/12	0	0.00	1	29.35	29.45	-1	383	-0.26%
2020/08/10	1	31.00	0	0.00	30.75	1	375	0.27%
2020/07/22	0.1	33.00	0	0.00	33.55	0.1	332	0.02%
2020/07/09	0.1	28.35	0	0.00	28.55	0.1	260	0.02%
2020/07/08	0.1	27.90	0	0.00	28.10	0.1	257	0.02%
2020/06/23	0.1	28.10	0	0.00	28.20	0.1	233	0.02%
2020/06/19	0	0.00	1	31.90	29.50	-1	225	-0.44%
2020/06/15	3	28.93	2	29.50	28.75	1	182	0.55%
2020/06/11	1	27.30	1	28.10	27.55	0	161	0.00%
2020/06/10	2	27.45	2	27.68	28.30	0	150	0.00%
2019/12/18	0.3	20.50	0	0.00	20.55	0.3	55	0.54%
2019/12/16	0.2	20.35	0	0.00	20.40	0.2	54	0.37%
2019/12/11	0.2	20.45	0	0.00	20.45	0.2	53	0.38%