洛碁 (8077)-凱基-文心券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
69.2
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃觀光餐旅類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	65.90	0	0.00	71.60	1	21	4.56%
2024/04/12	1	59.40	0	0.00	65.10	1	20	4.78%
2022/03/24	0	0.00	1	12.35	12.15	-1	33	-2.95%
2022/03/23	1	11.90	0	0.00	12.45	1	33	2.97%
2021/11/26	0	0.00	1	11.05	11.05	-1	16	-6.09%
2021/11/19	1	11.60	0	0.00	11.60	1	16	6.17%
2021/11/16	0	0.00	1	11.70	11.70	-1	23	-4.31%
2021/11/15	1	11.65	0	0.00	11.65	1	23	4.32%
2021/11/09	0	0.00	1	12.15	11.95	-1	21	-4.66%
2021/11/08	1	11.55	0	0.00	11.55	1	21	4.70%
2021/07/13	0	0.00	1	11.85	11.85	-1	48	-2.06%
2021/07/12	1	12.10	0	0.00	12.15	1	48	2.05%
2021/07/09	0	0.00	1	12.75	13.00	-1	47	-2.11%
2021/07/08	0	0.00	1	13.15	12.70	-1	45	-2.19%
2021/07/07	2	12.18	0	0.00	13.00	2	43	4.61%
2021/07/06	0	0.00	1	11.75	11.85	-1	39	-2.52%
2021/07/05	1	11.65	0	0.00	12.20	1	39	2.53%
2021/06/29	0	0.00	1	11.00	11.00	-1	36	-2.74%
2021/06/28	1	11.15	0	0.00	11.15	1	36	2.73%
2021/06/08	0	0.00	1	10.60	10.90	-1	37	-2.70%
2021/06/07	1	10.10	0	0.00	10.80	1	37	2.70%
2021/05/28	0	0.00	1	10.35	10.40	-1	58	-1.72%
2021/05/27	1	9.78	0	0.00	10.00	1	58	1.71%
2021/02/24	0	0.00	1	10.20	10.40	-1	35	-2.80%
2021/02/23	0	0.00	1	9.48	9.48	-1	33	-3.00%
2021/02/22	2	9.06	0	0.00	9.48	2	32	6.06%
2020/12/11	0	0.00	5	8.71	8.77	-5	44	-11.16%
2020/12/10	0	0.00	5	8.70	8.70	-5	44	-11.20%
2020/12/09	2	8.68	0	0.00	8.78	2	44	4.52%
2020/12/08	2	8.65	0	0.00	9.05	2	44	4.50%
2020/12/07	1	8.71	0	0.00	8.72	1	44	2.22%
2020/12/04	2	8.86	0	0.00	8.98	2	44	4.45%
2020/12/03	3	9.01	5	9.27	9.09	-2	43	-4.58%
2020/12/02	5	8.74	5	9.15	9.26	0	43	0.00%
2020/12/01	5	8.77	2	9.10	9.00	3	41	7.30%
2020/11/30	0	0.00	2	9.36	9.41	-2	38	-5.14%
2020/11/25	2	8.31	0	0.00	8.31	2	35	5.67%
2020/11/24	2	8.11	1	8.07	8.30	1	33	2.94%
2020/11/17	1	8.01	0	0.00	8.01	1	35	2.81%
2020/11/10	0	0.00	2	8.18	8.28	-2	37	-5.31%
2020/11/06	2	8.00	0	0.00	8.01	2	38	5.15%
2020/10/28	0	0.00	1	8.11	8.87	-1	38	-2.57%
2020/10/26	1	8.13	0	0.00	8.09	1	38	2.59%
2020/10/23	0	0.00	2	8.13	8.66	-2	38	-5.20%
2020/10/16	2	8.25	0	0.00	8.44	2	41	4.83%
2020/09/28	0	0.00	2	8.40	8.32	-2	45	-4.44%
2020/09/25	2	8.39	0	0.00	8.31	2	45	4.41%
2020/09/18	0	0.00	1	8.90	8.92	-1	44	-2.23%
2020/09/17	1	8.68	0	0.00	9.22	1	43	2.29%
2020/09/09	0	0.00	2	7.72	7.77	-2	38	-5.16%
2020/09/08	2	7.72	0	0.00	7.75	2	39	5.09%
2020/09/03	0	0.00	2	7.65	7.65	-2	43	-4.61%
2020/09/02	2	7.70	0	0.00	7.69	2	46	4.27%
2020/07/06	0	0.00	1	10.50	10.55	-1	65	-1.52%
2020/07/03	0	0.00	1	10.55	10.60	-1	65	-1.53%
2020/07/02	1	10.55	2	10.50	10.50	-1	65	-1.54%
2020/06/30	3	10.92	0	0.00	10.65	3	63	4.71%
2020/06/22	0	0.00	2	11.63	11.30	-2	61	-3.26%
2020/06/19	2	10.95	0	0.00	11.40	2	60	3.31%
2020/06/18	0	0.00	2	10.80	10.80	-2	58	-3.39%
2020/06/17	2	10.35	0	0.00	10.40	2	57	3.45%
2020/06/08	0	0.00	2	12.40	12.15	-2	49	-4.04%
2020/06/05	2	12.10	1	12.25	12.25	1	46	2.14%
2020/06/04	1	11.85	0	0.00	11.80	1	43	2.32%
2019/12/09	0	14.50	0	0.00	14.55	0	11	0.02%