建暐 (8092)-凱基-文心券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
26.10
漲跌
▼1.35
漲幅
-4.92%
成交量
1,085張
產業
上櫃其他電子類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	28.50	0	0.00	27.45	0	1,738	0.00%
2024/04/17	1	27.90	1	27.40	27.30	0	1,727	0.00%
2024/04/02	6	32.17	5	32.20	32.75	1	1,494	0.07%
2024/03/27	1	31.90	6	33.12	31.40	-5	1,240	-0.40%
2024/03/26	15	32.35	30	33.96	32.80	-15	1,121	-1.34%
2024/03/25	21	30.05	1	31.65	31.65	20	975	2.05%
2024/03/21	1	26.20	0	0.00	26.20	1	914	0.11%
2024/03/08	1	26.10	0	0.00	26.10	1	762	0.13%
2024/02/27	0	0.00	1	23.10	22.60	-1	517	-0.19%
2024/02/22	1	19.15	0	0.00	18.75	1	382	0.26%
2024/02/21	2	17.95	0	0.00	18.00	2	352	0.57%
2024/01/24	0	0.00	2	14.50	14.50	-2	220	-0.91%
2024/01/23	2	14.70	0	0.00	14.65	2	217	0.92%
2023/08/31	0	0.00	1	11.75	11.85	-1	649	-0.15%
2023/08/15	0	0.00	1	12.05	12.05	-1	641	-0.16%
2023/08/02	0	0.00	1	13.10	12.80	-1	611	-0.16%
2023/07/31	1	13.55	0	0.00	13.30	1	598	0.17%
2023/07/26	0	0.00	2	13.50	13.25	-2	579	-0.35%
2023/07/25	2	12.70	0	0.00	13.35	2	565	0.35%
2023/07/20	2	12.05	2	12.30	12.45	0	553	0.00%
2023/07/19	2	12.45	2	12.40	12.00	0	548	0.00%
2023/07/17	2	12.80	2	13.35	13.00	0	526	0.00%
2023/07/14	2	12.75	2	12.80	12.75	0	509	0.00%
2023/07/12	11	14.01	11	14.08	13.25	0	468	0.00%
2023/07/11	10	12.49	10	12.83	13.45	0	370	0.00%
2023/07/10	2	12.15	2	12.25	12.25	0	336	0.00%
2023/07/07	6	12.18	6	12.28	12.20	0	330	0.00%
2023/07/06	13	12.16	18	12.32	12.50	-5	314	-1.59%
2023/07/05	34	12.08	28	12.20	11.85	6	289	2.07%
2023/07/04	7	12.06	7	12.11	11.95	0	256	0.00%
2023/07/03	2	12.60	2	12.65	12.65	0	230	0.00%
2023/06/29	2	13.45	2	13.63	13.45	0	215	0.00%
2023/06/28	1	13.75	1	13.95	13.60	0	215	0.00%
2023/06/27	4	13.25	10	13.23	13.50	-6	212	-2.82%
2023/06/21	9	13.72	6	13.68	13.60	3	208	1.44%
2023/06/20	6	13.40	5	13.50	13.45	1	205	0.49%
2023/06/19	2	13.00	2	13.20	13.25	0	198	0.00%
2023/06/16	2	13.23	0	0.00	13.35	2	192	1.04%
2023/06/13	3	14.22	2	14.00	14.20	1	172	0.58%
2023/06/12	11	14.44	11	14.60	14.40	0	160	0.00%
2023/06/09	5	14.00	5	14.00	14.00	0	130	0.00%
2023/06/07	0	0.00	2	11.80	12.45	-2	76	-2.62%
2023/06/06	2	11.20	0	0.00	11.35	2	62	3.20%
2023/05/22	0	0.00	1	11.40	11.40	-1	65	-1.52%
2023/05/19	2	11.50	1	11.30	11.35	1	65	1.52%
2023/04/26	3	12.10	3	12.00	12.00	0	59	0.00%
2023/04/24	1	11.90	1	11.90	11.90	0	58	0.00%
2023/04/20	7	12.09	7	11.94	11.95	0	57	0.00%
2023/04/12	0	0.00	1	11.90	11.95	-1	50	-1.96%
2023/04/11	1	11.75	0	0.00	11.65	1	47	2.09%
2023/03/06	0	0.00	2	11.90	11.95	-2	107	-1.86%
2023/03/03	2	11.90	0	0.00	11.85	2	106	1.88%
2023/02/24	0	0.00	1	11.90	11.90	-1	107	-0.93%
2023/02/23	1	11.95	0	0.00	11.95	1	108	0.92%
2023/02/08	0	0.00	2	12.00	12.00	-2	116	-1.72%
2023/02/07	2	12.08	0	0.00	12.00	2	116	1.72%
2023/01/30	0	0.00	1	11.70	11.80	-1	117	-0.85%
2023/01/17	1	11.50	0	0.00	11.50	1	117	0.85%
2022/12/23	0	0.00	1	12.30	12.30	-1	116	-0.86%
2022/12/22	1	12.35	0	0.00	12.35	1	115	0.87%
2022/12/16	0	0.00	2	12.60	12.60	-2	113	-1.76%
2022/12/15	2	12.90	0	0.00	12.85	2	113	1.77%
2022/07/01	0	0.00	1	10.40	9.72	-1	65	-1.53%
2022/06/30	1	10.40	4	10.65	10.35	-3	64	-4.62%
2022/06/29	4	10.30	0	0.00	10.80	4	64	6.25%
2022/03/25	0	0.00	1	11.75	11.75	-1	601	-0.17%
2022/03/23	1	11.90	2	11.70	11.70	-1	630	-0.16%
2022/03/22	2	11.75	4	11.95	11.95	-2	630	-0.32%
2022/03/21	4	11.85	0	0.00	11.85	4	625	0.64%
2022/01/05	0	0.00	5	12.65	12.95	-5	542	-0.92%
2022/01/04	0	0.00	3	13.30	12.90	-3	528	-0.57%
2022/01/03	1	13.50	1	13.70	13.20	0	519	0.00%
2021/12/22	8	11.70	1	11.40	11.40	7	275	2.54%
2021/12/20	1	10.00	0	0.00	10.55	1	179	0.56%
2021/06/11	0	0.00	12	9.08	9.15	-12	221	-5.42%
2021/04/23	2	9.98	2	9.90	9.90	0	180	0.00%
2021/04/20	2	9.94	2	9.92	9.92	0	171	0.00%
2021/04/14	2	10.00	2	9.85	10.10	0	165	0.00%
2021/04/13	4	9.98	8	10.03	10.35	-4	157	-2.54%
2021/04/12	6	9.96	8	10.05	9.98	-2	141	-1.41%
2021/04/09	6	9.91	0	0.00	9.96	6	136	4.41%
2021/04/08	2	9.90	2	9.92	9.92	0	135	0.00%
2021/04/06	2	9.90	2	9.88	9.81	0	132	0.00%
2021/04/01	2	9.79	2	9.85	9.89	0	129	0.00%
2021/03/31	1	9.61	1	9.66	9.73	0	136	0.00%
2021/03/26	2	9.65	2	9.58	9.58	0	134	0.00%
2021/03/18	2	9.31	2	9.33	9.40	0	122	0.00%
2021/03/17	2	9.31	4	9.38	9.27	-2	119	-1.68%
2021/03/16	9	9.22	7	9.34	9.32	2	116	1.71%
2021/02/18	0	0.00	2	9.10	8.96	-2	90	-2.20%
2021/02/05	2	9.02	0	0.00	8.94	2	90	2.22%
2021/02/03	3	8.81	3	8.84	8.86	0	87	0.00%
2021/01/26	5	8.86	5	8.71	8.71	0	84	0.00%
2021/01/13	2	8.80	2	8.80	8.80	0	79	0.00%
2021/01/04	0	0.00	2	8.99	8.99	-2	76	-2.60%
2020/12/31	2	9.15	0	0.00	9.05	2	76	2.61%
2020/12/29	6	9.19	6	9.05	9.05	0	75	0.00%
2020/12/07	0	0.00	2	8.08	8.08	-2	59	-3.39%
2020/12/04	2	8.06	0	0.00	8.13	2	59	3.35%
2020/12/02	0	0.00	2	8.22	8.22	-2	58	-3.41%
2020/11/27	2	8.21	0	0.00	8.24	2	59	3.34%
2020/11/19	0	0.00	1	8.37	8.38	-1	65	-1.53%
2020/11/18	0	0.00	1	8.30	8.20	-1	65	-1.54%
2020/11/17	0	0.00	2	8.26	8.30	-2	65	-3.03%
2020/11/16	2	8.13	0	0.00	8.11	2	69	2.89%
2020/11/13	2	8.12	0	0.00	8.18	2	71	2.78%
2020/11/09	0	0.00	1	7.87	8.03	-1	88	-1.13%
2020/11/05	1	7.73	0	0.00	7.90	1	103	0.97%
2020/11/03	0	0.00	2	7.88	7.86	-2	126	-1.58%
2020/11/02	2	7.79	0	0.00	7.89	2	140	1.42%
2020/10/29	0	0.00	2	8.49	8.49	-2	201	-0.99%
2020/10/28	2	8.64	0	0.00	8.54	2	221	0.90%
2020/10/21	0	0.00	2	9.02	9.02	-2	264	-0.76%
2020/10/15	2	9.15	0	0.00	9.10	2	283	0.70%
2020/08/28	0	0.00	2	9.21	9.21	-2	339	-0.59%
2020/08/27	2	9.38	2	9.22	9.22	0	339	0.00%
2020/08/26	2	9.43	0	0.00	9.50	2	337	0.59%
2020/08/11	0	0.00	7	12.19	11.60	-7	307	-2.27%
2020/08/07	0	0.00	3	11.45	11.45	-3	277	-1.08%
2020/08/05	12	12.30	3	12.65	12.20	9	256	3.50%
2020/08/04	0	0.00	5	12.30	12.45	-5	238	-2.10%
2020/07/27	0	0.00	13	10.70	10.50	-13	146	-8.84%
2020/07/24	0	0.00	9	10.33	10.40	-9	127	-7.06%
2020/07/23	0	0.00	5	10.65	10.80	-5	121	-4.10%
2020/07/20	0	0.00	8	10.33	10.70	-8	108	-7.38%
2020/07/17	0	0.00	4	10.75	10.55	-4	104	-3.82%
2020/07/15	0	0.00	3	10.65	10.50	-3	96	-3.12%
2020/07/14	12	11.17	3	10.85	11.05	9	93	9.66%
2020/07/07	0	0.00	2	9.60	9.54	-2	63	-3.14%
2020/07/06	7	9.64	0	0.00	9.69	7	61	11.31%
2020/07/03	3	9.31	0	0.00	9.69	3	59	5.01%
2020/06/24	0	0.00	1	9.38	9.38	-1	46	-2.15%
2020/06/23	2	9.08	0	0.00	9.20	2	43	4.61%
2020/06/03	2	7.97	0	0.00	7.85	2	38	5.24%
2020/05/12	0	0.00	1	7.80	7.70	-1	36	-2.75%
2020/05/11	1	7.65	0	0.00	7.65	1	36	2.76%
2020/03/10	0	0.00	2	7.08	7.20	-2	38	-5.15%
2020/03/09	2	7.16	0	0.00	7.04	2	37	5.31%
2020/03/06	0	0.00	2	7.32	7.15	-2	36	-5.43%
2020/03/05	0	0.00	2	7.24	7.24	-2	36	-5.42%
2020/03/04	4	7.08	0	0.00	7.20	4	37	10.71%
2020/01/30	0	0.00	2	7.80	7.60	-2	40	-4.90%
2020/01/17	2	8.06	2	8.19	8.07	0	41	0.00%
2020/01/16	2	8.10	4	8.24	8.11	-2	41	-4.87%
2020/01/15	4	8.15	4	8.11	8.11	0	40	0.00%
2020/01/14	4	8.19	0	0.00	8.26	4	40	9.98%
2020/01/13	0	0.00	2	8.39	8.26	-2	39	-5.00%
2020/01/10	2	8.26	0	0.00	8.20	2	39	5.03%
2019/11/29	0	0.00	2	8.27	8.10	-2	38	-5.24%
2019/11/28	2	8.07	0	0.00	8.07	2	37	5.31%
2019/10/02	0	0.00	2	8.15	8.16	-2	35	-5.63%
2019/10/01	2	8.04	2	8.16	8.18	0	35	0.00%
2019/09/27	2	8.01	0	0.00	8.19	2	35	5.64%
2019/09/26	0	0.00	1	8.20	8.18	-1	35	-2.80%
2019/09/25	0	0.00	1	8.12	8.12	-1	35	-2.83%
2019/09/23	2	8.03	0	0.00	8.05	2	35	5.60%
2019/09/11	0	0.00	2	8.24	8.27	-2	36	-5.44%
2019/09/10	2	8.16	0	0.00	8.24	2	37	5.37%
2019/09/09	0	0.00	1	8.23	8.25	-1	37	-2.66%
2019/09/06	0	0.00	1	8.19	8.19	-1	36	-2.77%
2019/09/05	2	8.05	0	0.00	8.13	2	35	5.60%
2019/08/30	0	0.00	2	7.91	7.91	-2	37	-5.38%
2019/08/29	2	7.82	0	0.00	8.09	2	37	5.29%
2019/06/27	0	0.00	2	8.32	8.26	-2	56	-3.52%
2019/06/25	2	8.25	2	8.41	8.25	0	57	0.00%
2019/06/24	2	8.31	0	0.00	8.41	2	56	3.54%
2019/06/21	0	0.00	2	8.40	8.40	-2	56	-3.52%
2019/06/20	2	8.31	0	0.00	8.46	2	57	3.48%
2019/06/06	0	0.00	2	8.64	8.64	-2	59	-3.35%
2019/06/05	2	8.65	0	0.00	8.77	2	61	3.26%
2019/05/28	0	0.00	2	8.98	8.98	-2	60	-3.29%
2019/05/27	2	8.82	0	0.00	8.99	2	60	3.28%
2019/05/17	0	0.00	2	9.02	9.00	-2	61	-3.23%
2019/05/15	2	9.37	0	0.00	9.24	2	61	3.25%
2019/05/14	0	0.00	1	9.58	9.36	-1	61	-1.62%
2019/05/13	1	9.51	0	0.00	9.50	1	61	1.62%
2019/05/07	0	0.00	2	9.70	9.59	-2	61	-3.26%
2019/05/06	2	9.58	1	9.77	9.59	1	61	1.64%
2019/05/03	1	9.69	1	9.79	9.79	0	61	0.00%
2019/05/02	1	9.62	0	0.00	9.84	1	61	1.64%
2019/04/29	0	0.00	2	9.78	9.55	-2	60	-3.28%
2019/04/26	2	9.66	0	0.00	9.84	2	60	3.29%
2019/04/25	0	0.00	1	9.88	9.84	-1	60	-1.66%
2019/04/24	1	9.85	1	9.94	9.77	0	60	0.00%
2019/04/23	0	0.00	1	9.93	9.94	-1	60	-1.66%
2019/04/22	2	9.80	1	9.99	9.82	1	59	1.67%
2019/04/19	1	9.85	0	0.00	9.82	1	59	1.67%
2019/04/18	0	0.00	2	10.10	9.95	-2	60	-3.33%
2019/04/17	2	9.82	2	10.02	10.00	0	59	0.00%
2019/04/16	2	9.67	0	0.00	9.81	2	59	3.37%
2019/04/11	0	0.00	2	9.66	9.66	-2	58	-3.43%
2019/04/09	2	9.86	1	9.98	9.98	1	58	1.72%
2019/04/08	1	10.00	0	0.00	10.05	1	56	1.76%
2019/04/03	0	0.00	1	10.55	10.30	-1	56	-1.77%
2019/04/02	1	9.80	4	10.55	10.55	-3	54	-5.48%
2019/04/01	4	9.36	1	9.95	10.20	3	50	5.99%
2019/03/29	1	9.34	2	9.54	9.47	-1	46	-2.17%
2019/03/28	2	9.24	2	9.66	9.60	0	45	0.00%
2019/03/27	0	0.00	2	9.35	9.35	-2	45	-4.44%
2019/03/26	2	9.34	0	0.00	9.45	2	45	4.40%
2019/03/25	2	9.20	6	9.43	9.46	-4	45	-8.86%
2019/03/22	3	9.36	0	0.00	9.49	3	44	6.73%
2019/03/21	0	0.00	2	9.65	9.65	-2	46	-4.34%
2019/03/15	4	9.63	1	9.82	9.71	3	48	6.13%
2019/03/14	2	9.78	0	0.00	9.71	2	48	4.13%
2019/03/13	0	0.00	2	9.93	9.90	-2	48	-4.14%
2019/03/12	0	0.00	2	9.97	9.74	-2	47	-4.17%
2019/03/11	4	9.64	0	0.00	9.89	4	47	8.48%
2019/02/14	0	0.00	3	9.05	9.05	-3	44	-6.80%
2019/02/13	3	9.27	0	0.00	9.19	3	44	6.78%
2019/01/22	0	0.00	3	9.55	9.33	-3	44	-6.69%
2019/01/18	3	9.37	0	0.00	9.50	3	46	6.40%
2019/01/11	0	0.00	2	9.51	9.42	-2	47	-4.22%
2019/01/10	2	9.44	0	0.00	9.50	2	47	4.22%
2018/12/28	0	0.00	1	9.83	9.41	-1	53	-1.89%
2018/12/27	1	9.42	0	0.00	9.83	1	53	1.88%
2018/12/24	0	0.00	1	9.60	9.59	-1	53	-1.86%
2018/12/19	0	0.00	2	9.50	9.40	-2	54	-3.65%
2018/12/18	0	0.00	1	9.45	9.45	-1	54	-1.83%
2018/12/17	2	9.45	0	0.00	9.51	2	54	3.65%
2018/12/14	2	9.81	0	0.00	9.51	2	54	3.66%
2018/12/06	0	0.00	8	8.99	8.98	-8	50	-15.95%
2018/12/05	8	8.86	0	0.00	9.00	8	51	15.60%
2018/11/12	0	0.00	1	9.11	9.12	-1	57	-1.73%
2018/11/09	0	0.00	1	9.10	9.10	-1	58	-1.71%
2018/11/07	0	0.00	1	9.11	9.11	-1	59	-1.69%
2018/11/06	3	9.16	3	9.34	9.16	0	64	0.00%
2018/11/05	3	9.07	0	0.00	9.40	3	68	4.41%
2018/09/13	10	9.85	0	0.00	9.96	10	162	6.16%
2018/09/12	10	9.92	0	0.00	9.88	10	164	6.07%
2018/09/05	7	10.10	0	0.00	10.20	7	182	3.83%
2018/09/04	5	10.10	0	0.00	10.10	5	191	2.61%
2018/08/27	0	0.00	2	10.40	10.40	-2	235	-0.85%
2018/08/24	2	10.20	2	10.30	10.45	0	235	0.00%
2018/08/23	2	10.15	4	10.33	10.40	-2	236	-0.85%
2018/08/22	4	10.10	0	0.00	10.40	4	237	1.69%
2018/08/21	0	0.00	8	10.21	10.35	-8	236	-3.38%
2018/08/20	8	10.08	1	10.40	10.20	7	236	2.96%
2018/08/16	1	10.10	2	10.35	10.35	-1	235	-0.42%
2018/08/15	2	10.15	0	0.00	10.40	2	235	0.85%
2018/08/14	0	0.00	6	10.28	10.45	-6	235	-2.55%
2018/08/13	6	10.10	2	10.85	10.30	4	235	1.70%
2018/08/10	1	11.50	3	11.10	11.10	-2	230	-0.87%
2018/08/09	1	11.50	1	11.70	11.65	0	228	0.00%
2018/08/08	4	11.65	5	12.00	11.65	-1	228	-0.44%
2018/08/07	5	12.15	2	12.15	12.15	3	226	1.33%
2018/08/06	2	13.48	0	0.00	13.40	2	217	0.92%
2018/08/03	0	0.00	1	13.85	14.30	-1	207	-0.48%
2018/08/02	1	12.55	1	12.90	13.00	0	178	0.00%
2018/08/01	1	12.65	1	12.75	12.90	0	174	0.00%
2018/07/31	1	12.40	1	12.65	12.90	0	168	0.00%
2018/07/30	1	12.20	0	0.00	12.80	1	166	0.60%
2018/07/13	0	0.00	1	11.65	11.70	-1	203	-0.49%
2018/07/12	1	11.10	2	11.45	11.80	-1	211	-0.47%
2018/07/11	2	11.08	0	0.00	11.90	2	212	0.94%
2018/07/04	2	11.35	5	11.35	11.35	-3	253	-1.18%
2018/06/29	0	0.00	5	12.15	12.00	-5	252	-1.98%
2018/06/28	0	0.00	1	12.00	12.15	-1	251	-0.40%
2018/06/27	1	12.20	0	0.00	12.00	1	250	0.40%
2018/06/20	0	0.00	10	11.38	12.65	-10	243	-4.11%
2018/06/12	10	13.30	0	0.00	13.00	10	224	4.46%
2018/06/11	0	0.00	1	13.00	13.00	-1	215	-0.46%
2018/06/08	11	12.12	0	0.00	11.85	11	198	5.53%
2018/06/07	0	0.00	7	11.30	11.30	-7	193	-3.61%
2018/06/06	7	11.47	0	0.00	11.50	7	191	3.65%
2018/06/05	0	0.00	10	12.20	12.20	-10	187	-5.33%
2018/05/31	5	10.50	0	0.00	10.20	5	172	2.90%
2018/05/17	0	0.00	1	10.10	9.91	-1	176	-0.57%
2018/05/16	1	10.00	0	0.00	9.91	1	174	0.57%
2018/05/15	5	9.86	0	0.00	10.00	5	173	2.88%
2018/05/08	3	10.05	0	0.00	10.10	3	164	1.82%
2018/04/23	2	11.10	0	0.00	10.35	2	142	1.40%
2018/04/20	0	0.00	7	11.00	10.55	-7	138	-5.07%
2018/04/19	7	10.95	0	0.00	11.60	7	131	5.31%
2018/04/18	1	12.90	0	0.00	12.15	1	118	0.84%