智捷 (8176)-凱基-文心券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃通信網路類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	19	15.49	0	0.00	15.15	19	694	2.74%
2024/10/30	6	16.81	0	0.00	16.80	6	606	0.99%
2024/10/29	3	18.40	0	0.00	18.40	3	555	0.54%
2024/10/28	0	0.00	2.1	19.99	20.40	-2.1	506	-0.41%
2024/10/25	2	18.83	0	0.00	18.75	2	469	0.43%
2024/10/22	0	0.00	1	17.80	19.10	-1	426	-0.23%
2024/10/16	1	17.00	0	0.00	17.35	1	362	0.28%
2024/09/20	0	0.00	1	14.95	14.80	-1	482	-0.21%
2024/09/18	1	15.45	0	0.00	14.95	1	512	0.20%
2024/09/16	0	0.00	0.1	14.45	14.65	-0.1	513	-0.03%
2024/09/12	0	0.00	0.3	14.51	14.45	-0.3	517	-0.07%
2024/09/06	0.3	14.65	0	0.00	14.60	0.3	528	0.06%
2024/09/04	0	0.00	1	14.50	14.50	-1	527	-0.19%
2024/09/03	1	14.95	0	0.00	14.95	1	527	0.19%
2024/08/30	0	0.00	0.2	14.85	14.95	-0.2	529	-0.03%
2024/08/29	0.2	15.05	0	0.00	15.10	0.2	526	0.03%
2024/08/06	0.1	12.96	0	0.00	12.65	0.1	546	0.01%
2024/07/19	0.1	14.80	0	0.00	14.80	0.1	480	0.01%
2024/07/12	0.1	15.65	0	0.00	15.65	0.1	463	0.01%
2024/07/04	0.1	16.35	0	0.00	16.40	0.1	390	0.01%
2024/07/02	0	0.00	1	16.65	16.80	-1	368	-0.27%
2024/07/01	0	0.00	1	17.35	17.30	-1	348	-0.29%
2024/06/24	2	15.25	0	0.00	15.30	2	221	0.90%
2024/03/15	0	15.00	0	0.00	13.90	0	538	0.00%
2024/03/12	0	14.55	0	0.00	14.20	0	570	0.00%
2024/03/07	0	14.88	0	0.00	14.65	0	591	0.00%
2024/03/01	0	0.00	7	14.85	15.00	-7	600	-1.17%
2024/02/29	0	0.00	7	15.01	15.00	-7	604	-1.16%
2024/02/26	0	0.00	0	15.50	15.50	0	625	0.00%
2024/01/11	14	14.76	0	14.85	14.85	14	1,403	1.00%
2023/12/13	0	14.85	0	0.00	14.75	0	1,607	0.00%
2023/11/21	0	15.05	0	0.00	14.85	0	1,432	0.00%
2023/11/06	0	0.00	0	16.50	16.50	0	1,174	0.00%
2023/10/30	0	0.00	1	16.60	15.95	-1	1,002	-0.10%
2023/10/26	1	17.75	0	0.00	18.05	1	929	0.11%
2023/10/25	0	0.00	2.2	16.38	18.15	-2.2	860	-0.26%
2023/10/24	2	16.25	0.1	16.75	16.50	2	783	0.25%
2023/10/19	0	0.00	0.1	15.50	16.05	-0.1	531	-0.02%
2023/10/17	0	0.00	2.1	13.99	14.70	-2.1	390	-0.54%
2023/10/16	1	13.15	0	0.00	13.40	1	336	0.30%
2023/10/13	1	13.40	0	0.00	13.40	1	346	0.29%
2023/09/12	0	0.00	2	11.70	11.70	-2	315	-0.63%
2023/09/11	2	11.55	0	0.00	11.60	2	314	0.64%
2023/07/25	0	0.00	2	12.35	12.40	-2	473	-0.42%
2023/07/24	0	0.00	2	12.40	12.05	-2	467	-0.43%
2023/07/21	4	12.63	2	12.15	12.50	2	461	0.43%
2023/07/20	2	12.23	0	0.00	12.20	2	456	0.44%
2023/07/13	0	0.00	1	11.85	11.90	-1	383	-0.26%
2023/07/12	1	12.30	0	0.00	12.05	1	394	0.25%
2023/06/01	0	0.00	5	11.75	11.60	-5	651	-0.77%
2023/05/24	5	12.20	0	0.00	12.20	5	727	0.69%
2023/05/22	0.1	11.45	0	0.00	11.55	0.1	708	0.02%
2023/05/10	0	10.60	0	0.00	10.60	0	628	0.01%
2023/04/27	0.1	11.00	0	0.00	11.00	0.1	614	0.01%
2023/04/07	0	12.00	0	0.00	12.00	0	528	0.01%
2023/03/31	0	0.00	5	11.90	11.95	-5	519	-0.96%
2023/03/30	5	12.02	0	0.00	12.00	5	516	0.97%
2023/03/29	0.1	12.00	0	0.00	12.20	0.1	512	0.01%
2023/03/22	0	11.80	0	0.00	12.90	0	437	0.00%
2023/03/15	0	0.00	0.1	11.20	11.10	-0.1	381	-0.03%
2023/03/07	0.1	13.70	0	0.00	13.35	0.1	288	0.03%
2023/03/03	0	0.00	0	13.95	13.95	0	201	-0.01%
2023/03/02	0	0.00	0	12.70	12.70	0	147	-0.02%
2023/02/21	0	0.00	3	10.48	10.20	-3	82	-3.63%
2023/02/20	3	10.25	0	0.00	10.25	3	81	3.70%
2023/02/16	0	10.30	0	0.00	10.15	0	76	0.00%
2023/02/13	0	0.00	6	10.12	10.30	-6	77	-7.74%
2023/02/10	6	9.90	0	0.00	9.99	6	75	7.95%
2023/02/09	0.1	9.76	0	0.00	9.73	0.1	72	0.07%
2023/01/04	0.2	10.04	0	0.00	9.99	0.2	78	0.20%
2022/12/22	0.2	10.00	0	0.00	10.15	0.2	93	0.18%
2022/12/19	0	10.40	0	0.00	10.35	0	98	0.00%
2022/12/09	0	0.00	2	9.85	9.85	-2	93	-2.15%
2022/12/08	2	9.72	0	0.00	9.86	2	96	2.08%
2022/10/27	0	0.00	1	9.02	9.02	-1	273	-0.37%
2022/10/13	0	0.00	3	9.19	9.23	-3	299	-1.00%
2022/10/12	3	8.75	3	9.28	9.05	0	299	0.00%
2022/10/11	3	9.30	0	0.00	9.30	3	299	1.00%
2022/09/23	0	10.35	0	0.00	10.15	0	315	0.00%
2022/09/15	0	0.00	2	10.95	10.95	-2	319	-0.63%
2022/09/13	0	0.00	2	10.95	10.90	-2	332	-0.60%
2022/09/12	0	0.00	4	10.95	10.90	-4	349	-1.14%
2022/09/07	8	10.09	0	0.00	10.20	8	336	2.38%
2022/08/30	0	0.00	2	10.45	10.40	-2	327	-0.61%
2022/08/08	2	11.00	2	10.70	10.70	0	309	0.00%
2022/08/05	2	10.40	0	0.00	10.80	2	305	0.66%
2022/07/01	0.1	9.10	0	0.00	8.62	0.1	614	0.02%
2022/06/23	0	0.00	1	9.14	9.14	-1	604	-0.17%
2022/06/22	0.2	9.50	1	9.40	9.40	-0.8	599	-0.13%
2022/06/21	2	9.93	0	0.00	9.90	2	593	0.34%
2022/05/25	0	0.00	2	10.25	10.25	-2	533	-0.38%
2022/05/24	2	10.20	0	0.00	10.00	2	529	0.38%
2022/05/10	0	0.00	1	10.10	10.65	-1	479	-0.21%
2022/05/09	0	0.00	1	10.50	10.50	-1	474	-0.21%
2022/05/06	1	11.30	0	0.00	11.20	1	465	0.21%
2022/04/28	0	0.00	1	10.85	10.95	-1	421	-0.24%
2022/04/25	2	12.53	3	12.70	12.60	-1	362	-0.28%
2022/04/21	3	12.33	0	0.00	12.70	3	282	1.06%
2022/04/19	0	0.00	2	10.50	10.50	-2	184	-1.08%
2022/04/18	0	0.00	7	10.35	10.35	-7	175	-3.98%
2022/04/15	2	10.85	7	10.80	10.80	-5	163	-3.05%
2022/04/14	6	10.50	0.4	10.80	11.05	5.6	140	3.99%
2022/04/12	8	9.91	0	0.00	9.40	8	71	11.12%
2021/11/22	0.1	8.85	0	0.00	8.89	0.1	97	0.12%
2021/10/15	1.1	8.33	0	0.00	8.34	1.1	55	1.93%
2021/09/30	0.1	8.44	0	0.00	8.37	0.1	49	0.13%
2021/09/14	0.1	8.67	0	0.00	8.52	0.1	41	0.15%
2021/08/31	0.1	8.82	0	0.00	8.66	0.1	33	0.19%
2021/04/16	0	0.00	0.1	9.42	9.39	-0.1	68	-0.09%
2021/03/08	0.1	9.15	0	0.00	9.06	0.1	122	0.05%
2021/01/08	0.1	9.63	0	0.00	9.67	0.1	133	0.04%
2020/12/18	0	0.00	3	9.12	9.11	-3	62	-4.81%
2020/11/09	1	8.59	0	0.00	8.59	1	45	2.18%
2020/10/21	0.1	8.92	0	0.00	8.79	0.1	49	0.13%
2020/03/19	0	0.00	5	6.82	6.80	-5	626	-0.80%
2020/03/05	5	10.55	0	0.00	10.50	5	774	0.65%
2019/12/17	0	0.00	2	12.60	12.55	-2	1,248	-0.16%
2019/11/28	11	16.60	12	16.78	16.50	-1	999	-0.10%
2019/11/27	9	15.16	26	15.07	15.70	-17	742	-2.29%
2019/11/26	15	14.30	0	0.00	14.30	15	614	2.44%
2019/11/25	22	13.98	20	14.30	14.30	2	631	0.32%
2019/11/21	0	0.00	2	13.75	14.00	-2	592	-0.34%
2019/11/19	1	14.70	1	14.35	15.45	0	503	0.00%
2019/11/18	5	14.70	0	0.00	14.45	5	451	1.11%
2019/11/11	1	11.90	1	11.70	11.80	0	297	0.00%
2019/08/28	2	10.05	2	10.38	10.85	0	131	0.00%
2019/03/26	0	0.00	1	12.85	12.85	-1	343	-0.29%
2019/03/25	1	13.05	0	0.00	12.90	1	342	0.29%
2019/03/07	0	0.00	1	11.70	11.70	-1	266	-0.38%
2019/03/06	0	0.00	4	11.80	11.80	-4	266	-1.50%
2019/03/05	6	12.20	5	11.86	11.95	1	265	0.38%
2019/02/27	5	12.45	1	12.40	12.10	4	255	1.56%
2019/02/25	0	12.15	0	0.00	12.05	0	247	0.00%
2019/02/21	1	12.20	1	12.75	12.40	0	245	0.00%
2018/12/05	0	0.00	1	10.95	11.10	-1	263	-0.38%
2018/12/04	1	11.25	0	0.00	11.30	1	265	0.38%
2018/11/21	0	0.00	5	10.25	10.30	-5	258	-1.93%
2018/11/13	2	9.99	2	10.05	10.05	0	236	0.00%
2018/10/23	5	9.47	0	0.00	9.40	5	215	2.32%
2018/05/30	6	14.30	6	14.48	14.05	0	815	0.00%
2018/05/28	0	0.00	1	13.45	13.40	-1	805	-0.12%
2018/05/25	0	0.00	1	13.45	13.40	-1	840	-0.12%
2018/04/03	1	14.70	0	0.00	14.70	1	2,421	0.04%
2018/03/30	0	0.00	1	14.90	14.65	-1	2,526	-0.04%
2018/03/28	1	14.80	0	0.00	14.55	1	2,683	0.04%
2018/03/27	0	0.00	1	14.90	14.70	-1	2,751	-0.04%
2018/03/26	1	14.55	0	0.00	14.65	1	2,908	0.03%
2018/03/21	0	0.00	11	15.87	15.90	-11	3,388	-0.32%
2018/03/20	13	16.32	3	16.33	15.85	10	3,469	0.29%
2018/03/16	1	15.50	5	15.51	15.10	-4	3,604	-0.11%
2018/03/15	28	14.98	29	15.26	15.60	-1	3,590	-0.03%
2018/03/12	2	14.60	0	0.00	13.90	2	3,730	0.05%
2018/02/27	4	15.53	0	0.00	15.00	4	4,282	0.09%
2018/02/06	0	0.00	4	15.50	14.70	-4	4,132	-0.10%
2018/02/01	0	0.00	13	17.07	16.80	-13	4,090	-0.32%
2018/01/31	13	17.28	0	0.00	16.85	13	4,067	0.32%
2018/01/12	1	18.55	2	18.65	18.45	-1	3,400	-0.03%
2018/01/11	1	19.00	0	0.00	18.80	1	3,376	0.03%
2018/01/10	10	19.60	10	19.55	18.70	0	3,348	0.00%
2018/01/09	6	18.86	0	0.00	18.25	6	3,263	0.18%
2018/01/08	5	19.98	2	19.00	18.45	3	3,224	0.09%
2018/01/05	30	19.48	32	20.04	20.00	-2	3,126	-0.06%
2018/01/04	21	19.49	25	19.60	20.35	-4	2,999	-0.13%
2018/01/03	3	18.90	10	18.38	18.50	-7	2,817	-0.25%
2018/01/02	26	18.29	25	18.48	19.05	1	2,728	0.04%