精星 (8183)-凱基-文心券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.80
漲跌
▼1.00
漲幅
-2.45%
成交量
285張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	40.80	39.80	-5	732	-0.68%
2024/12/03	0	0.00	3	39.80	39.75	-3	735	-0.41%
2024/11/21	0	0.00	1	40.75	40.75	-1	709	-0.14%
2024/11/11	5	41.00	0	0.00	42.00	5	662	0.76%
2024/11/07	8	39.33	0	0.00	39.80	8	636	1.26%
2024/11/06	1	39.10	1	39.05	39.10	0	635	0.00%
2024/11/05	1	39.05	1	38.95	39.05	0	636	0.00%
2024/11/04	1	38.75	1	39.70	38.75	0	638	0.00%
2024/10/30	1	40.10	1	40.30	39.70	0	635	0.00%
2024/10/29	4	45.11	3	45.32	43.70	1	595	0.17%
2024/10/28	2	44.75	13	46.80	44.75	-11	540	-2.04%
2024/10/25	13	46.55	0	0.00	46.90	13	477	2.72%
2024/10/22	0	0.00	1	42.65	42.75	-1	387	-0.26%
2024/10/09	2	44.08	2	41.50	42.05	0	370	0.00%
2024/09/11	1	37.50	0	0.00	37.50	1	257	0.39%
2024/07/15	0	0.00	2	42.00	41.95	-2	341	-0.58%
2024/07/09	1	44.15	1	43.90	43.35	0	359	0.00%
2024/06/14	1	43.80	0	0.00	43.65	1	454	0.22%
2024/04/30	1	44.80	1	44.05	44.00	0	478	0.00%
2024/04/01	0	50.80	0	0.00	50.00	0	422	0.00%
2024/03/15	0	0.00	1	47.35	47.20	-1	387	-0.26%
2024/02/23	0	50.50	0	0.00	50.00	0	828	0.00%
2024/01/03	0	0.00	1	52.60	52.10	-1	1,054	-0.09%
2023/12/27	0	0.00	1	53.20	52.90	-1	1,041	-0.10%
2023/12/13	0	54.50	0	0.00	54.20	0	1,024	0.00%
2023/12/04	0	0.00	5	56.50	58.20	-5	895	-0.56%
2023/11/21	0	52.90	0	0.00	52.50	0	713	0.00%
2023/10/11	1	52.30	1	52.00	51.60	0	609	0.00%
2023/09/26	0	0.00	1	49.30	49.30	-1	648	-0.15%
2023/09/04	0	0.00	2	51.35	52.00	-2	606	-0.33%
2023/09/01	3	51.13	0	0.00	51.40	3	579	0.52%
2023/08/11	1	49.15	1	48.90	48.85	0	569	0.00%
2023/08/02	0	0.00	0	51.90	50.00	0	607	0.00%
2023/07/31	2	51.50	2	51.20	51.20	0	595	0.00%
2023/07/21	1	52.00	1	52.30	52.40	0	561	0.00%
2023/07/18	1	52.30	1	52.50	52.50	0	599	0.00%
2023/07/11	0	0.00	2	51.45	51.50	-2	650	-0.31%
2023/07/04	0	0.00	0	53.90	53.70	0	979	0.00%
2023/06/30	0	52.40	0	0.00	52.60	0	959	0.00%
2023/06/29	0	0.00	1	52.40	52.00	-1	962	-0.10%
2023/06/28	0	0.00	2	52.10	52.00	-2	963	-0.21%
2023/06/27	0	0.00	2	51.80	51.80	-2	966	-0.21%
2023/05/16	0	51.70	0	0.00	51.80	0	1,190	0.00%
2023/04/26	1	52.90	0	0.00	53.60	1	1,294	0.08%
2023/04/25	0	53.40	0	0.00	53.20	0	1,290	0.00%
2023/04/20	2	56.75	2	57.20	56.10	0	1,252	0.00%
2023/04/17	1	58.70	0	0.00	58.80	1	1,212	0.08%
2023/04/14	2	58.75	0	0.00	58.30	2	1,196	0.17%
2023/04/12	3	59.67	1	59.50	59.10	2	1,133	0.18%
2023/04/11	0	0.00	0	57.90	58.50	0	1,029	0.00%
2023/03/31	0	54.20	0	0.00	53.90	0	838	0.00%
2023/03/22	0	0.00	1	55.20	55.20	-1	879	-0.11%
2023/02/20	0	58.60	2	57.70	57.80	-2	1,216	-0.16%
2023/02/17	1	57.60	0	0.00	58.50	1	1,207	0.08%
2023/02/16	2	58.00	0	0.00	57.90	2	1,202	0.17%
2023/02/10	2	55.10	0	0.00	54.50	2	1,230	0.16%
2023/02/09	2	56.30	0	0.00	56.10	2	1,228	0.16%
2023/02/08	0	0.00	1	57.00	57.00	-1	1,232	-0.08%
2023/02/07	0	0.00	1	57.00	57.30	-1	1,247	-0.08%
2023/02/06	2	57.80	0	0.00	56.90	2	1,263	0.16%
2023/02/02	0	0.00	2	57.45	57.10	-2	1,271	-0.16%
2023/02/01	1	56.70	0	0.00	57.10	1	1,255	0.08%
2023/01/31	0	0.00	1	54.70	55.80	-1	1,240	-0.08%
2023/01/17	5	52.80	0	0.00	52.80	5	1,219	0.41%
2023/01/10	0	0.00	2	53.80	53.10	-2	1,289	-0.16%
2023/01/09	3	54.20	0	0.00	54.20	3	1,305	0.23%
2022/12/28	0	0.00	1	54.00	52.70	-1	1,491	-0.07%
2022/12/23	0	0.00	1	53.40	54.10	-1	1,629	-0.06%
2022/12/19	0	0.00	1	55.90	55.60	-1	1,708	-0.06%
2022/12/16	0	0.00	1	56.90	56.40	-1	1,718	-0.06%
2022/12/15	0	0.00	2	57.70	57.70	-2	1,716	-0.12%
2022/12/14	1	57.20	0	0.00	57.50	1	1,719	0.06%
2022/12/09	0	0.00	3	59.37	58.30	-3	1,755	-0.17%
2022/12/08	1	56.60	4	57.83	59.30	-3	1,734	-0.17%
2022/12/05	0	0.00	1	60.00	59.50	-1	1,694	-0.06%
2022/12/02	0	0.00	7	59.06	59.50	-7	1,695	-0.41%
2022/12/01	5	58.20	2	58.20	58.20	3	1,696	0.18%
2022/11/30	4	58.30	3	58.17	58.10	1	1,798	0.06%
2022/11/28	1	58.70	1	58.10	58.00	0	1,920	0.00%
2022/11/25	4	59.45	0	0.00	58.10	4	2,006	0.20%
2022/11/16	41	57.45	41	58.00	57.50	0	2,665	0.00%
2022/11/14	0	0.00	1	56.40	56.70	-1	2,733	-0.04%
2022/11/11	2	56.10	2	55.40	56.30	0	2,765	0.00%
2022/11/10	2	56.70	0	0.00	55.90	2	2,761	0.07%
2022/11/09	71	57.11	70	57.69	57.00	1	2,779	0.04%
2022/11/03	1	56.90	1	56.70	57.30	0	2,935	0.00%
2022/11/01	4	53.90	4	54.28	55.10	0	3,006	0.00%
2022/10/18	0	0.00	6	56.82	56.10	-6	3,350	-0.18%
2022/10/17	6	54.55	0	0.00	55.80	6	3,397	0.18%
2022/09/23	0	0.00	45	60.10	60.30	-45	3,763	-1.20%
2022/09/16	0	0.00	4	61.60	61.30	-4	3,844	-0.10%
2022/09/13	1	63.90	1	64.20	63.80	0	3,959	0.00%
2022/09/12	5	63.68	0	0.00	64.00	5	4,009	0.12%
2022/09/08	0	0.00	0	62.80	63.40	0	4,031	0.00%
2022/09/06	1	62.00	1	62.60	61.70	0	4,059	0.00%
2022/09/02	2	68.40	5	67.22	67.60	-3	3,988	-0.08%
2022/09/01	4	67.05	5	67.64	66.90	-1	4,277	-0.02%
2022/08/30	6	68.48	8	68.14	67.50	-2	4,282	-0.05%
2022/08/29	6	66.90	3	67.03	67.10	3	4,095	0.07%
2022/08/26	59	66.35	15	66.67	67.90	44	4,048	1.09%
2022/08/25	2	63.45	0	0.00	63.90	2	3,867	0.05%
2022/08/23	0	0.00	1	62.70	62.50	-1	4,030	-0.02%
2022/08/22	1	61.80	0	0.00	61.30	1	4,272	0.02%
2022/08/15	2	64.60	2	65.30	65.10	0	4,910	0.00%
2022/08/12	0	0.00	0	62.80	64.60	0	4,905	0.00%
2022/08/11	1	64.50	0	0.00	63.30	1	4,915	0.02%
2022/08/10	11	61.84	21	62.85	63.40	-10	4,972	-0.20%
2022/08/09	1	60.50	3	60.57	61.70	-2	4,930	-0.04%
2022/08/08	1	58.50	2	58.30	58.50	-1	4,971	-0.02%
2022/08/05	1	58.60	2	59.05	59.40	-1	4,972	-0.02%
2022/08/03	2	57.75	1	56.70	56.70	1	5,094	0.02%
2022/08/02	10	63.00	0	0.00	58.00	10	5,094	0.20%
2022/08/01	3	64.43	0	0.00	64.40	3	5,074	0.06%
2022/07/25	1	65.90	1	66.00	66.50	0	5,201	0.00%
2022/07/21	1	65.10	1	64.30	65.70	0	5,437	0.00%
2022/07/19	0	0.00	1	64.80	65.40	-1	5,693	-0.02%
2022/07/18	0	0.00	11	64.58	65.30	-11	5,798	-0.19%
2022/07/15	17	63.16	13	63.38	64.80	4	6,115	0.07%
2022/07/13	1	62.00	1	62.00	60.30	0	6,449	0.00%
2022/07/12	14	61.86	10	59.80	59.80	4	6,687	0.06%
2022/07/11	10	61.60	14	62.11	62.00	-4	6,828	-0.06%
2022/07/08	1	62.50	1	63.00	61.60	0	7,490	0.00%
2022/07/07	1	57.20	1	58.10	60.70	0	8,395	0.00%
2022/07/01	0	0.00	5	53.96	54.00	-5	9,539	-0.05%
2022/06/27	10	60.50	0	0.00	62.20	10	9,604	0.10%
2022/06/24	2	60.60	5	59.40	58.70	-3	9,838	-0.03%
2022/06/23	7	59.67	3	60.00	59.00	4	9,985	0.04%
2022/06/22	5	60.88	8	61.49	60.00	-3	9,979	-0.03%
2022/06/21	2	61.85	2	62.05	63.80	0	9,996	0.00%
2022/06/20	6	61.38	3	63.60	60.90	3	9,971	0.03%
2022/06/17	3	64.57	0	0.00	65.80	3	9,909	0.03%
2022/06/16	2	68.00	4	66.50	64.50	-2	9,867	-0.02%
2022/06/15	1	65.90	2	66.25	65.90	-1	9,815	-0.01%
2022/06/14	0	0.00	1	66.90	67.10	-1	9,787	-0.01%
2022/06/13	3	66.77	2	66.95	66.20	1	9,731	0.01%
2022/06/10	14	69.04	14	69.59	68.60	0	9,675	0.00%
2022/06/09	0	0.00	1	67.40	67.50	-1	9,317	-0.01%
2022/06/08	13	66.85	14	67.19	66.90	-1	9,253	-0.01%
2022/06/07	2	66.60	7	65.93	66.60	-5	9,139	-0.05%
2022/06/06	4	64.80	4	64.55	65.00	0	9,048	0.00%
2022/06/02	8	64.34	0	0.00	63.90	8	9,019	0.09%
2022/06/01	11	66.92	6	67.07	65.80	5	8,956	0.06%
2022/05/31	14	66.48	14	66.75	66.00	0	8,845	0.00%
2022/05/30	15	66.28	18	66.64	67.10	-3	8,775	-0.03%
2022/05/27	14	65.00	14	65.19	65.60	0	8,519	0.00%
2022/05/26	7	62.91	14	61.85	62.40	-7	8,117	-0.09%
2022/05/25	1	59.90	0	0.00	59.80	1	7,760	0.01%
2022/05/18	10	60.00	1	60.00	59.00	9	7,786	0.12%
2022/05/13	0	0.00	1	53.20	53.70	-1	7,512	-0.01%
2022/05/12	1	52.50	0	0.00	52.70	1	7,495	0.01%
2022/05/10	1	54.80	1	55.60	56.50	0	7,340	0.00%
2022/05/09	1	57.80	0	0.00	57.30	1	7,300	0.01%
2022/05/03	1	61.60	1	61.40	61.70	0	7,054	0.00%
2022/04/28	3	64.00	2	63.60	62.70	1	6,981	0.01%
2022/04/27	111	63.22	103	63.61	62.70	8	6,875	0.12%	大買/大賣/
2022/04/26	4	67.13	17	66.90	68.00	-13	6,673	-0.19%
2022/04/25	0	0.00	4	64.20	63.60	-4	6,488	-0.06%
2022/04/22	10	69.45	2	68.70	67.50	8	6,385	0.13%
2022/04/21	21	72.30	27	72.74	71.50	-6	6,297	-0.10%
2022/04/20	2	70.20	1	68.60	69.70	1	5,970	0.02%
2022/04/19	12	70.01	6	70.83	69.20	6	5,891	0.10%
2022/04/18	1	68.90	0	0.00	67.40	1	5,820	0.02%
2022/04/15	10	73.32	2	74.20	74.00	8	5,625	0.14%
2022/04/14	32	74.34	34	75.43	75.50	-2	5,488	-0.04%
2022/04/13	12	74.32	10	73.31	73.60	2	4,810	0.04%
2022/04/12	13	70.02	18	70.98	73.20	-5	3,814	-0.13%
2022/04/11	7	68.04	3	67.67	66.60	4	3,420	0.12%
2022/04/08	0	0.00	24	66.23	66.50	-24	3,033	-0.79%
2022/04/07	12	62.53	12	60.64	60.50	0	2,749	0.00%
2022/04/06	1	63.70	0	0.00	64.00	1	2,757	0.04%
2022/04/01	5	62.26	0	0.00	62.70	5	2,840	0.18%
2022/03/30	3	63.30	11	62.68	62.20	-8	3,560	-0.22%
2022/03/29	30	63.44	15	64.11	62.30	15	3,528	0.43%
2022/03/28	7	60.99	8	61.09	63.20	-1	3,308	-0.03%
2022/03/24	1	59.30	1	59.00	59.70	0	3,156	0.00%
2022/03/21	0	0.00	2	55.70	55.70	-2	3,386	-0.06%
2022/03/17	0	0.00	1	53.80	54.80	-1	3,513	-0.03%
2022/03/16	2	52.20	1	52.60	52.20	1	3,595	0.03%
2022/03/11	2	54.35	0	0.00	54.10	2	4,009	0.05%
2022/03/08	0	0.00	1	54.70	52.20	-1	5,159	-0.02%
2022/03/07	6	54.30	0	0.00	53.90	6	5,661	0.11%
2022/03/04	1	56.50	1	57.00	57.10	0	5,817	0.00%
2022/03/03	0	56.50	0	0.00	56.50	0	6,041	0.00%
2022/02/25	0	0.00	1	54.60	55.20	-1	7,142	-0.01%
2022/02/24	1	55.30	1	54.50	54.30	0	8,038	0.00%
2022/02/22	7	58.20	7	58.34	57.80	0	8,484	0.00%
2022/02/21	0	0.00	1	57.40	56.80	-1	8,570	-0.01%
2022/02/10	1	57.00	0	0.00	56.70	1	9,265	0.01%
2022/01/21	0	0.00	1	55.00	54.40	-1	9,649	-0.01%
2022/01/20	0	0.00	1	57.00	57.00	-1	9,886	-0.01%
2022/01/12	1	61.40	0	0.00	60.10	1	9,908	0.01%
2022/01/11	43	63.56	42	64.05	62.10	1	9,860	0.01%
2022/01/06	1	60.70	2	60.55	60.80	-1	9,486	-0.01%
2022/01/05	4	60.73	6	61.17	60.70	-2	9,463	-0.02%
2022/01/04	1	61.10	0	0.00	61.10	1	9,427	0.01%
2021/12/29	2	63.45	4	63.85	63.80	-2	9,202	-0.02%
2021/12/28	4	65.33	3	65.93	64.30	1	9,157	0.01%
2021/12/27	19	66.66	11	68.14	65.30	8	9,033	0.09%
2021/12/24	20	67.50	39	69.40	70.90	-19	8,684	-0.22%
2021/12/23	0	0.00	1	64.90	64.50	-1	8,269	-0.01%
2021/12/22	8	64.73	0	0.00	63.50	8	8,247	0.10%
2021/12/17	0	0.00	1	63.10	63.10	-1	8,136	-0.01%
2021/12/15	6	65.73	5	68.68	65.70	1	8,003	0.01%
2021/12/14	0	0.00	3	63.63	63.30	-3	7,806	-0.04%
2021/12/13	0	0.00	2	65.75	65.60	-2	7,737	-0.03%
2021/12/10	5	67.80	1.1	67.81	67.50	3.9	7,674	0.05%
2021/12/09	6	69.47	0	0.00	66.90	6	7,595	0.08%
2021/12/08	1	67.60	0	0.00	67.50	1	7,499	0.01%
2021/12/07	3	70.69	2	70.25	69.00	1	7,420	0.01%
2021/12/06	8	70.99	13	71.81	72.20	-5	7,241	-0.07%
2021/12/03	6	68.82	3	68.60	69.70	3	7,093	0.04%
2021/12/02	124	70.87	126	70.56	69.40	-2	6,885	-0.03%	大買/大賣/
2021/12/01	38	65.85	59	65.45	68.70	-21	6,133	-0.34%
2021/11/30	27	63.50	12	62.48	62.50	15	5,616	0.27%
2021/11/29	2	61.35	1	61.80	61.00	1	5,450	0.02%
2021/11/26	36	65.52	33	65.10	64.50	3	5,219	0.06%
2021/11/25	3	64.10	0	0.00	63.50	3	4,685	0.06%
2021/11/24	84	64.29	90	64.50	64.40	-6	4,526	-0.13%
2021/11/23	131	63.00	134	63.55	63.60	-3	4,102	-0.07%	大買/大賣/
2021/11/22	36	58.58	31	59.64	60.90	5	3,228	0.15%
2021/11/19	0	0.00	2	54.70	55.40	-2	2,843	-0.07%
2021/11/18	25	56.40	13	56.86	54.60	12	2,760	0.43%
2021/11/17	14	55.08	10	55.12	54.60	4	2,557	0.16%
2021/11/16	17	52.08	20	53.28	53.30	-3	2,341	-0.13%
2021/11/15	0	0.00	2	50.90	50.90	-2	2,004	-0.10%
2021/11/12	0	0.00	1	45.60	46.35	-1	1,954	-0.05%
2021/11/08	1	46.55	0	0.00	46.10	1	2,002	0.05%
2021/11/05	2	47.85	0	0.00	46.65	2	2,043	0.10%
2021/11/02	5	49.91	4	49.30	49.00	1	2,193	0.05%
2021/11/01	0	0.00	1	50.10	51.50	-1	2,116	-0.05%
2021/10/29	1	48.10	3	49.85	49.95	-2	2,034	-0.10%
2021/10/28	43	48.15	45	48.03	48.50	-2	1,901	-0.11%
2021/10/27	5	44.30	8	45.09	47.05	-3	1,658	-0.18%
2021/10/26	8	43.80	3	43.65	42.80	5	1,606	0.31%
2021/10/25	2	42.88	1	42.30	42.25	1	1,633	0.06%
2021/10/21	0	0.00	2	41.60	41.05	-2	1,746	-0.11%
2021/10/20	2	40.95	1	40.45	40.55	1	1,879	0.05%
2021/10/19	1	40.60	1	41.15	40.80	0	1,998	0.00%
2021/10/14	0	0.00	2	37.75	37.90	-2	2,392	-0.08%
2021/10/13	0	0.00	1	38.30	37.95	-1	2,460	-0.04%
2021/10/08	2	39.88	3	39.00	39.10	-1	2,613	-0.04%
2021/10/06	0	0.00	1	38.45	37.20	-1	3,258	-0.03%
2021/10/05	1	34.95	0	0.00	37.70	1	3,415	0.03%
2021/10/04	0	0.00	2.2	37.34	36.20	-2.2	3,454	-0.06%
2021/10/01	0	0.00	1	38.00	37.80	-1	3,540	-0.03%
2021/09/29	1	39.35	0	0.00	39.15	1	3,749	0.03%
2021/09/28	1	41.05	0	0.00	41.05	1	4,146	0.02%
2021/09/27	1	42.20	1	42.10	42.05	0	4,328	0.00%
2021/09/24	1	42.60	0	0.00	42.40	1	4,507	0.02%
2021/09/22	1	41.80	10	41.95	41.55	-9	5,392	-0.17%
2021/09/17	1	42.90	1	42.20	42.90	0	5,561	0.00%
2021/09/15	1	43.50	5	43.08	42.50	-4	5,764	-0.07%
2021/09/14	5.1	42.82	0	0.00	42.70	5.1	5,808	0.09%
2021/09/13	1.1	43.75	0	0.00	43.60	1.1	5,814	0.02%
2021/09/10	9	44.32	0	0.00	44.10	9	5,819	0.15%
2021/09/08	0	0.00	9	42.25	41.60	-9	5,814	-0.15%
2021/09/06	12	41.76	5	42.40	41.60	7	5,814	0.12%
2021/09/03	2	42.83	0	0.00	42.90	2	5,824	0.03%
2021/08/31	0	0.00	2	43.80	43.65	-2	5,887	-0.03%
2021/08/30	2	44.00	5	44.92	43.60	-3	5,906	-0.05%
2021/08/27	4	44.56	0	0.00	44.30	4	5,937	0.07%
2021/08/25	1	44.40	1	44.90	45.15	0	6,121	0.00%
2021/08/20	0	0.00	3	43.15	43.70	-3	6,178	-0.05%
2021/08/19	4	42.71	2	43.63	42.00	2	6,184	0.03%
2021/08/18	1	44.35	0	0.00	44.40	1	6,187	0.02%
2021/08/16	1	43.45	0	0.00	43.40	1	6,256	0.02%
2021/08/13	1	48.70	0	0.00	46.50	1	6,219	0.02%
2021/08/11	4	49.30	5	48.60	47.95	-1	6,256	-0.02%
2021/08/10	1	50.80	2	52.00	50.70	-1	6,224	-0.02%
2021/08/09	0	0.00	1	53.30	50.80	-1	6,225	-0.02%
2021/08/06	18	52.36	19	52.42	52.40	-1	6,176	-0.02%
2021/08/05	12	51.72	12	50.78	50.70	0	6,140	0.00%
2021/08/03	2	49.90	0	0.00	49.90	2	6,229	0.03%
2021/08/02	1	49.75	1	49.45	49.45	0	6,268	0.00%
2021/07/30	0	0.00	3	50.40	50.10	-3	6,300	-0.05%
2021/07/29	0	0.00	12	51.47	51.90	-12	6,386	-0.19%
2021/07/28	5	49.92	2	49.23	49.90	3	6,426	0.05%
2021/07/27	11	52.26	0	0.00	51.70	11	6,456	0.17%
2021/07/26	6	54.95	11	54.99	54.50	-5	6,436	-0.08%
2021/07/23	14	53.72	20	52.92	53.40	-6	6,387	-0.09%
2021/07/22	15	53.29	24	52.55	53.20	-9	6,320	-0.14%
2021/07/21	1	51.30	2	50.40	50.00	-1	6,182	-0.02%
2021/07/20	5	49.19	17	50.72	49.10	-12	6,134	-0.20%
2021/07/19	0	0.00	1	52.00	52.80	-1	6,092	-0.02%
2021/07/16	15	53.43	0	0.00	52.50	15	6,108	0.25%
2021/07/15	1	52.90	0	0.00	53.10	1	6,083	0.02%
2021/07/14	23	55.27	13	54.33	53.60	10	6,087	0.16%
2021/07/13	50	57.47	72	57.50	53.50	-22	5,965	-0.37%
2021/07/12	12	54.98	2	54.90	55.20	10	5,552	0.18%
2021/07/09	0	0.00	1	52.40	52.00	-1	5,479	-0.02%
2021/07/08	1	53.60	10	54.70	53.10	-9	5,582	-0.16%
2021/07/07	4	53.40	10	53.03	52.50	-6	5,680	-0.11%
2021/07/06	11	53.05	7	53.47	53.90	4	5,744	0.07%
2021/07/05	33	56.09	55	56.43	55.60	-22	6,053	-0.36%
2021/07/02	40	53.55	6	53.95	53.70	34	5,760	0.59%
2021/07/01	10	53.15	1	53.00	51.80	9	5,710	0.16%
2021/06/30	61	55.56	45	56.17	51.70	16	5,613	0.29%
2021/06/29	135	51.11	142	51.78	53.00	-7	5,216	-0.13%	大買/大賣/
2021/06/28	68	45.61	65	46.05	48.20	3	4,931	0.06%
2021/06/25	25	45.28	50	44.44	45.20	-25	4,869	-0.51%
2021/06/24	30	43.30	0	0.00	42.65	30	4,807	0.62%
2021/06/23	0	0.00	3	42.57	43.35	-3	4,998	-0.06%
2021/06/22	1	40.70	40	41.55	40.55	-39	5,121	-0.76%
2021/06/21	32	40.71	0	0.00	40.25	32	5,428	0.59%
2021/06/18	10	42.70	0	0.00	42.25	10	5,655	0.18%
2021/06/17	0	0.00	16	43.25	43.30	-16	6,157	-0.26%
2021/06/11	16	43.08	2	43.10	43.00	14	7,247	0.19%
2021/06/10	2	42.60	0	0.00	42.45	2	7,343	0.03%
2021/06/07	0	0.00	1	42.00	42.30	-1	7,944	-0.01%
2021/06/03	1	45.50	2	45.80	45.40	-1	8,179	-0.01%
2021/06/02	45	46.09	45	46.84	46.00	0	8,309	0.00%
2021/06/01	0	0.00	29	42.62	44.85	-29	8,976	-0.32%
2021/05/28	0	0.00	1	40.80	40.55	-1	9,482	-0.01%
2021/05/26	3	40.67	0	0.00	40.30	3	9,776	0.03%
2021/05/25	2	41.00	0	0.00	40.90	2	9,802	0.02%
2021/05/24	0	0.00	3	40.20	40.35	-3	9,804	-0.03%
2021/05/21	0	0.00	1	37.90	37.70	-1	9,889	-0.01%
2021/05/20	1	36.60	0	0.00	36.80	1	10,309	0.01%
2021/05/18	0	0.00	1	36.95	36.95	-1	10,627	-0.01%
2021/05/17	1	33.60	1	34.20	33.60	0	10,660	0.00%
2021/05/14	9	38.82	5	37.30	37.30	4	10,695	0.04%
2021/05/13	2	38.40	1	39.40	39.25	1	11,093	0.01%
2021/05/12	4	37.66	2	39.43	37.65	2	11,148	0.02%
2021/05/11	1	39.65	0	0.00	40.05	1	11,112	0.01%
2021/05/10	2	45.05	0	0.00	44.05	2	11,098	0.02%
2021/05/07	1	45.15	2	45.65	47.05	-1	11,149	-0.01%
2021/05/06	12	46.68	11	47.53	44.75	1	11,378	0.01%
2021/05/05	0	0.00	1	46.00	46.30	-1	11,324	-0.01%
2021/05/04	1	42.00	0	0.00	42.85	1	11,257	0.01%
2021/05/03	3	48.92	1	47.20	45.90	2	11,200	0.02%
2021/04/29	1	46.40	0	0.00	46.50	1	11,190	0.01%
2021/04/28	0	0.00	1	51.00	49.05	-1	11,251	-0.01%
2021/04/26	0	0.00	2	51.10	50.90	-2	11,428	-0.02%
2021/04/23	1	51.50	3	50.90	51.80	-2	11,440	-0.02%
2021/04/22	4	50.43	0	0.00	48.35	4	11,440	0.03%
2021/04/21	0	0.00	1	53.50	52.00	-1	11,443	-0.01%
2021/04/20	3	52.70	0	0.00	52.70	3	11,510	0.03%
2021/04/19	1	52.40	0	0.00	52.80	1	11,599	0.01%
2021/04/16	6	54.47	6	53.30	53.30	0	12,033	0.00%
2021/04/15	0	0.00	2	55.00	53.90	-2	12,196	-0.02%
2021/04/14	1	51.90	0	0.00	54.30	1	12,283	0.01%
2021/04/13	40	60.90	40	60.75	54.00	0	12,165	0.00%
2021/04/12	1	57.50	0	0.00	57.80	1	12,098	0.01%
2021/04/09	1	55.50	1	57.20	55.00	0	11,967	0.00%
2021/04/08	11	49.85	10	51.68	53.60	1	11,780	0.01%
2021/03/30	2	48.00	2	47.50	46.30	0	11,287	0.00%
2021/03/25	19	46.58	19	45.98	47.05	0	10,893	0.00%
2021/03/24	5	47.04	5	46.88	45.75	0	10,731	0.00%
2021/03/23	10	46.63	10	47.18	44.65	0	10,402	0.00%
2021/03/22	26	46.71	26	47.20	47.30	0	10,138	0.00%
2021/03/19	42	42.36	43	42.98	44.00	-1	9,616	-0.01%
2021/03/18	7	40.14	7	40.25	40.00	0	9,244	0.00%
2021/03/17	25	38.95	26	39.12	40.00	-1	8,766	-0.01%
2021/03/16	0	0.00	1	36.00	36.40	-1	8,468	-0.01%
2021/03/15	100	36.00	115	36.14	36.00	-15	8,353	-0.18%	大賣/
2021/03/12	91	34.42	100	34.26	34.60	-9	8,105	-0.11%
2021/03/11	10	31.98	10	32.15	32.20	0	7,787	0.00%
2021/03/10	75	31.79	63	31.85	32.00	12	7,704	0.16%
2021/03/08	2	29.43	2.1	29.70	29.85	-0.1	7,595	0.00%
2021/03/05	124.1	32.31	115	32.90	30.30	9.1	7,445	0.12%	大買/大賣/
2021/03/04	86	31.21	110	31.30	32.65	-24	6,603	-0.36%	大賣/
2021/03/03	32	30.08	15	30.35	29.70	17	6,167	0.28%
2021/03/02	14	29.18	12	29.49	29.00	2	6,055	0.03%
2021/02/26	65	29.52	86	29.75	29.10	-21	5,976	-0.35%
2021/02/25	20	27.70	0	0.00	27.70	20	5,739	0.35%
2021/02/24	41	28.80	41	28.14	28.00	0	5,692	0.00%
2021/02/23	1	28.50	0	0.00	28.60	1	5,610	0.02%
2021/02/22	15	30.49	14	30.75	29.90	1	5,484	0.02%
2021/02/19	12	27.86	38	27.75	28.50	-26	5,051	-0.51%
2021/02/18	5	25.50	0	0.00	25.95	5	4,792	0.10%
2021/02/17	17	24.39	1	24.20	24.70	16	4,662	0.34%
2021/02/05	2	24.38	4	23.94	23.80	-2	4,594	-0.04%
2021/02/04	29	24.91	20	24.81	24.70	9	4,499	0.20%
2021/02/03	10	23.90	13	24.25	24.60	-3	4,052	-0.07%
2021/02/01	2	21.20	0	0.00	21.20	2	3,880	0.05%
2021/01/28	35	24.53	46	24.45	24.15	-11	3,743	-0.29%
2021/01/22	0	0.00	10	23.50	23.45	-10	3,311	-0.30%
2021/01/21	71	23.97	50	24.01	23.80	21	3,261	0.64%
2021/01/19	20	24.86	21	24.72	24.30	-1	3,019	-0.03%
2021/01/12	6	24.13	2.1	25.31	23.75	3.9	2,586	0.15%
2021/01/11	14	24.38	13	24.53	25.90	1	2,403	0.04%
2021/01/08	1	23.55	30	23.21	23.80	-29	1,892	-1.53%
2021/01/07	6	21.15	3	21.65	21.65	3	1,690	0.18%
2021/01/05	21	21.04	2	20.30	20.25	19	1,476	1.29%
2020/12/31	5	20.35	11	20.45	20.15	-6	1,318	-0.46%
2020/12/30	6	19.70	0	0.00	19.55	6	1,064	0.56%
2020/12/10	0	0.00	5	19.31	19.05	-5	1,089	-0.46%
2020/12/07	4	19.88	4	19.55	19.60	0	1,091	0.00%
2020/12/02	6	20.33	40	20.03	20.05	-34	1,096	-3.10%
2020/10/26	0	0.00	9	19.10	19.00	-9	2,525	-0.36%
2020/10/23	40	19.88	0	0.00	19.75	40	2,516	1.59%
2020/10/22	9	19.13	0	0.00	19.30	9	2,465	0.36%
2020/09/18	5	19.90	5	20.00	19.70	0	3,495	0.00%
2020/09/16	2	19.25	0	0.00	19.10	2	3,369	0.06%
2020/09/07	0	0.00	3	20.20	19.90	-3	3,435	-0.09%
2020/09/03	3	21.25	2	21.05	21.25	1	3,396	0.03%
2020/09/02	17	21.45	21	21.25	21.00	-4	3,374	-0.12%
2020/09/01	1	20.65	0	0.00	20.65	1	3,278	0.03%
2020/08/31	15	20.14	17	20.10	20.45	-2	3,376	-0.06%
2020/08/27	1	19.35	0	0.00	19.05	1	3,209	0.03%
2020/08/26	13	19.60	2	19.50	19.50	11	3,200	0.34%
2020/08/25	0	0.00	2	18.75	18.70	-2	3,153	-0.06%
2020/08/19	129	21.10	129	21.15	20.70	0	2,986	0.00%	大買/大賣/
2020/08/18	3	20.38	1	20.95	21.15	2	2,624	0.08%
2020/08/17	0	0.00	5	19.17	19.25	-5	2,445	-0.20%
2020/08/14	6	19.35	6	19.10	19.10	0	2,428	0.00%
2020/08/05	7	18.60	1	18.60	18.60	6	2,165	0.28%
2020/08/04	0	0.00	4	17.50	18.35	-4	2,099	-0.19%
2020/07/27	2	17.40	6	17.50	17.40	-4	2,321	-0.17%
2020/07/22	0	0.00	6	18.80	19.00	-6	2,319	-0.26%
2020/07/21	12	19.44	1	19.30	19.30	11	2,253	0.49%
2020/07/20	0	0.00	3	17.80	18.70	-3	1,918	-0.16%
2020/07/17	3	17.55	0	0.00	17.50	3	1,886	0.16%
2020/07/14	4	18.99	1	18.20	18.05	3	1,850	0.16%
2020/07/13	0	0.00	2	18.25	18.35	-2	1,729	-0.12%
2020/07/10	2	17.55	0	0.00	17.50	2	1,714	0.12%
2020/07/08	13	18.83	28	19.10	19.10	-15	1,666	-0.90%
2020/07/07	31	18.28	18	18.43	18.55	13	1,508	0.86%
2020/07/06	0	0.00	5	17.90	17.85	-5	1,452	-0.34%
2020/06/16	1	17.65	3	17.88	17.60	-2	1,434	-0.14%
2020/06/11	2	17.10	1	17.20	17.20	1	1,355	0.07%
2020/06/10	1	17.80	0	0.00	17.80	1	1,352	0.07%
2020/06/09	2	17.90	3	18.08	17.65	-1	1,367	-0.07%
2020/06/08	3	18.17	0	0.00	17.95	3	1,367	0.22%
2020/06/05	0	0.00	2	18.85	18.20	-2	1,342	-0.15%
2020/05/14	2	16.90	2	17.10	17.05	0	1,524	0.00%
2020/05/07	0	0.00	1	18.00	17.70	-1	1,863	-0.05%
2020/05/06	1	17.60	0	0.00	17.60	1	1,875	0.05%
2020/05/05	2	18.20	7	18.41	18.05	-5	1,949	-0.26%
2020/05/04	1	18.60	2	18.20	18.40	-1	2,071	-0.05%
2020/04/30	13	18.15	13	17.95	18.20	0	2,029	0.00%
2020/04/29	5	16.40	1	16.30	16.55	4	1,954	0.20%
2020/04/28	0	0.00	1	15.20	15.05	-1	1,931	-0.05%
2020/04/23	0	0.00	1	14.35	14.10	-1	1,916	-0.05%
2020/04/21	1	13.70	0	0.00	13.75	1	1,923	0.05%
2020/04/20	0	0.00	20	14.52	14.55	-20	1,942	-1.03%
2020/04/17	1	14.95	1	14.90	14.50	0	1,950	0.00%
2020/04/15	23	14.78	2	14.88	14.85	21	1,942	1.08%
2020/03/26	1	11.75	2	12.13	12.40	-1	2,266	-0.04%
2020/03/19	1	10.80	0	0.00	10.80	1	2,212	0.05%
2020/03/13	1	13.10	1	13.65	13.80	0	2,156	0.00%
2020/03/11	1	15.70	0	0.00	15.55	1	2,101	0.05%
2020/03/10	1	15.70	1	16.30	16.20	0	2,083	0.00%
2020/03/09	1	17.05	0	0.00	16.65	1	2,058	0.05%
2020/03/02	0	0.00	1	17.75	17.70	-1	1,996	-0.05%
2020/02/27	3	18.17	0	0.00	17.35	3	1,960	0.15%
2020/02/26	0	0.00	2	19.15	18.80	-2	1,906	-0.10%
2020/02/25	1	18.90	1	18.75	18.75	0	1,885	0.00%
2020/02/24	2	18.95	0	0.00	19.00	2	1,866	0.11%
2020/02/20	1	19.95	1	19.70	19.70	0	1,812	0.00%
2020/02/19	5	19.40	2	19.55	19.45	3	1,702	0.18%
2020/02/18	2	18.70	2	19.05	18.70	0	1,619	0.00%
2020/02/17	2	18.70	0.1	18.75	18.60	1.9	1,582	0.12%
2020/02/13	0	0.00	23	19.19	19.00	-23	1,531	-1.50%
2020/02/12	4	20.05	1	20.00	19.70	3	1,487	0.20%
2020/02/11	3	19.65	3	19.45	19.85	0	1,418	0.00%
2020/02/10	7	19.74	8	20.01	18.80	-1	1,343	-0.07%
2020/02/06	2	19.00	1	19.10	19.10	1	1,151	0.09%
2020/02/05	0	0.00	1	19.35	19.35	-1	1,052	-0.10%
2020/02/04	5	17.90	5	17.70	17.60	0	886	0.00%
2020/01/31	0	0.00	4	15.85	16.30	-4	833	-0.48%
2020/01/30	4	15.70	5	15.45	15.45	-1	819	-0.12%
2020/01/14	20	17.90	7	17.90	17.65	13	774	1.68%
2020/01/10	0	0.00	1	17.25	17.25	-1	733	-0.14%
2020/01/09	7	17.25	7	17.80	17.25	0	725	0.00%
2020/01/02	4	17.11	4	17.18	17.75	0	496	0.00%
2019/12/26	2	16.90	1	17.00	16.80	1	332	0.30%
2019/11/27	0	0.00	2	15.85	15.90	-2	392	-0.51%
2019/10/09	0	0.00	5	15.30	15.35	-5	376	-1.33%
2019/10/07	0	0.00	5	15.85	15.85	-5	376	-1.33%
2019/10/03	0	0.00	2	16.20	16.20	-2	372	-0.54%
2019/10/02	0	0.00	3	16.30	16.30	-3	371	-0.81%
2019/09/23	5	16.85	0	0.00	16.85	5	365	1.37%
2019/09/19	9	17.09	0	0.00	16.70	9	344	2.61%
2019/09/17	58	16.43	52	16.57	16.40	6	280	2.14%
2019/09/16	0	0.00	1	16.20	16.25	-1	241	-0.41%
2019/07/29	0.1	16.40	0	0.00	16.25	0.1	231	0.05%
2019/07/26	1	15.80	0	0.00	15.65	1	212	0.47%
2019/07/17	0.1	15.30	0	0.00	15.25	0.1	227	0.04%
2019/06/14	0	0.00	1	14.90	14.75	-1	297	-0.34%
2019/05/17	1	14.50	0	0.00	14.45	1	623	0.16%
2019/05/08	1	15.85	0	0.00	15.90	1	735	0.14%
2019/05/07	0	0.00	1	16.10	16.15	-1	738	-0.14%
2019/05/06	1	15.90	0	0.00	15.85	1	741	0.13%
2019/05/03	0	0.00	1	16.70	16.60	-1	737	-0.14%
2019/04/29	1	16.35	0	0.00	16.35	1	744	0.13%
2019/04/26	1	17.00	0	0.00	16.95	1	741	0.13%
2019/04/23	1	17.95	0	0.00	17.80	1	736	0.14%
2019/04/19	0	0.00	2	18.10	17.95	-2	818	-0.24%
2019/04/18	2	17.80	0	0.00	17.80	2	833	0.24%
2019/04/17	1	18.30	2	18.30	18.30	-1	838	-0.12%
2019/04/09	0	0.00	1	18.10	18.20	-1	901	-0.11%
2019/04/01	1	17.55	0	0.00	17.60	1	1,020	0.10%
2019/03/25	1	18.10	0	0.00	17.85	1	1,068	0.09%
2019/03/20	1	18.15	1	18.45	18.35	0	1,115	0.00%
2019/03/07	0	0.00	2	19.10	18.60	-2	1,417	-0.14%
2019/03/06	2	19.00	0	0.00	19.00	2	1,420	0.14%
2019/02/27	30	20.10	28	19.80	19.30	2	1,452	0.14%
2019/02/26	0	0.00	2	19.18	19.25	-2	1,396	-0.14%
2019/02/25	1	18.70	0	0.00	18.75	1	1,378	0.07%
2019/02/20	0	0.00	5	18.50	18.45	-5	1,403	-0.36%
2019/02/14	5	19.15	0	0.00	18.75	5	1,437	0.35%
2019/01/25	0	0.00	1	18.15	18.10	-1	1,368	-0.07%
2019/01/18	1	17.95	0	0.00	17.95	1	1,382	0.07%
2019/01/09	2	17.95	2	17.70	17.80	0	1,294	0.00%
2019/01/07	0	0.00	1	17.65	17.50	-1	1,279	-0.08%
2019/01/04	1	17.05	0	0.00	17.05	1	1,269	0.08%
2019/01/03	0	0.00	1	18.10	17.80	-1	1,271	-0.08%
2018/12/28	1	17.70	0	0.00	17.80	1	1,263	0.08%
2018/12/25	1	18.70	0	0.00	18.30	1	1,235	0.08%
2018/12/24	0	0.00	1	18.10	18.45	-1	1,170	-0.09%
2018/12/22	0	0.00	1	17.30	17.15	-1	1,141	-0.09%
2018/12/20	1	16.90	0	0.00	16.60	1	1,120	0.09%
2018/12/13	6	19.35	6	19.45	18.65	0	1,082	0.00%
2018/12/12	0	0.00	2	18.65	18.70	-2	1,041	-0.19%
2018/12/11	7	18.97	5	18.90	18.75	2	1,026	0.19%
2018/12/05	2	18.55	2	18.65	19.00	0	879	0.00%
2018/11/23	20	17.53	21	17.55	17.35	-1	665	-0.15%
2018/11/16	0	0.00	1	16.10	15.90	-1	465	-0.21%
2018/11/01	0	0.00	2	14.50	14.75	-2	456	-0.44%
2018/10/26	2	13.90	2	14.40	13.50	0	464	0.00%
2018/10/25	2	14.00	0	0.00	13.95	2	464	0.43%
2018/10/22	1	15.40	1	15.35	16.10	0	475	0.00%
2018/10/19	0	0.00	4	15.13	14.85	-4	479	-0.83%
2018/10/11	4	14.85	0	0.00	14.85	4	562	0.71%
2018/09/27	1	18.95	1	19.25	18.85	0	874	0.00%
2018/09/19	0	0.00	1	19.00	18.95	-1	1,031	-0.10%
2018/09/18	2	19.10	0	0.00	19.00	2	1,066	0.19%
2018/09/14	0	0.00	1	19.70	19.60	-1	1,107	-0.09%
2018/09/10	1	19.25	10	18.90	18.70	-9	1,249	-0.72%
2018/09/07	1	20.00	0	0.00	19.65	1	1,281	0.08%
2018/09/05	0	0.00	1	20.65	20.45	-1	1,494	-0.07%
2018/09/03	1	20.40	0	0.00	20.40	1	2,131	0.05%
2018/08/27	0	0.00	2	20.65	20.75	-2	2,412	-0.08%
2018/08/17	1	20.05	0	0.00	20.10	1	2,537	0.04%
2018/08/14	0	0.00	1	20.60	20.55	-1	2,599	-0.04%
2018/08/13	2	20.28	0	0.00	19.80	2	2,603	0.08%
2018/08/10	1	21.50	0	0.00	21.65	1	2,564	0.04%
2018/08/06	0	0.00	10	22.63	22.70	-10	2,598	-0.38%
2018/07/31	0	0.00	1	22.50	22.60	-1	2,646	-0.04%
2018/07/30	1	22.10	0	0.00	22.35	1	2,678	0.04%
2018/07/26	0	0.00	2	23.10	22.95	-2	2,660	-0.08%
2018/07/20	1	22.95	0	0.00	22.95	1	2,622	0.04%
2018/07/18	1	23.45	0	0.00	23.50	1	2,671	0.04%
2018/07/17	1	24.25	0	0.00	23.85	1	2,673	0.04%
2018/07/16	11	24.74	0	0.00	24.40	11	2,658	0.41%
2018/07/13	11	25.06	7	24.53	25.40	4	2,611	0.15%
2018/07/12	8	23.63	3	23.70	23.95	5	2,461	0.20%
2018/07/06	1	22.50	1	22.80	22.80	0	2,416	0.00%
2018/07/03	2	24.80	3	25.50	24.50	-1	2,392	-0.04%
2018/07/02	12	25.37	12	25.40	24.70	0	2,327	0.00%
2018/06/25	1	23.90	0	0.00	23.80	1	2,321	0.04%
2018/06/22	0	0.00	1	24.20	24.25	-1	2,333	-0.04%
2018/06/21	2	25.50	2	25.35	24.90	0	2,327	0.00%
2018/06/20	2	24.30	2	24.80	24.50	0	2,319	0.00%
2018/06/19	4	25.73	3	25.48	25.30	1	2,297	0.04%
2018/06/15	6	28.07	6	28.13	27.00	0	2,283	0.00%
2018/06/13	38	29.48	36	29.51	27.85	2	2,215	0.09%
2018/06/12	26	29.19	24	29.05	29.50	2	2,090	0.10%
2018/06/11	26	28.21	26	28.06	27.50	0	1,835	0.00%
2018/06/08	1	26.45	3	26.72	27.35	-2	1,631	-0.12%
2018/06/07	3	24.60	3	24.75	24.90	0	1,526	0.00%
2018/05/29	1	23.20	0	0.00	23.10	1	1,795	0.06%
2018/05/28	1	23.25	6	23.37	23.45	-5	1,796	-0.28%
2018/05/25	6	24.78	5	24.09	23.65	1	1,795	0.06%
2018/05/24	12	23.33	11	23.54	23.45	1	1,776	0.06%
2018/05/23	2	21.95	2	22.30	22.25	0	1,757	0.00%
2018/05/21	0	0.00	4	22.40	22.35	-4	1,767	-0.23%
2018/05/17	2	21.90	0	0.00	21.90	2	1,858	0.11%
2018/05/15	2	22.20	0	0.00	22.05	2	1,903	0.11%
2018/05/14	10	22.57	13	22.68	22.80	-3	1,928	-0.16%
2018/05/11	4	22.14	3	22.00	22.00	1	1,911	0.05%
2018/05/10	0	0.00	1	22.45	22.30	-1	1,953	-0.05%
2018/05/07	5	21.30	6	21.28	21.60	-1	1,943	-0.05%
2018/05/04	0	0.00	1	20.70	20.30	-1	1,988	-0.05%
2018/05/03	1	20.30	0	0.00	20.30	1	2,101	0.05%
2018/05/02	0	0.00	1	20.70	20.60	-1	2,105	-0.05%
2018/04/26	20	20.10	20	19.75	20.30	0	2,109	0.00%
2018/04/25	3	20.30	0	0.00	20.60	3	2,089	0.14%
2018/04/24	3	21.22	3	20.38	20.20	0	2,084	0.00%
2018/04/23	5	22.59	0	0.00	22.35	5	2,038	0.25%
2018/04/20	1	23.25	1	23.50	23.45	0	2,033	0.00%
2018/04/13	0	0.00	1	23.65	23.35	-1	2,067	-0.05%
2018/04/12	3	23.20	0	0.00	23.20	3	2,081	0.14%
2018/04/10	0	0.00	2	23.60	23.60	-2	2,099	-0.10%
2018/04/03	1	23.05	0	0.00	23.10	1	2,107	0.05%
2018/04/02	1	23.80	0	0.00	23.80	1	2,099	0.05%
2018/03/30	0	0.00	1	24.25	24.60	-1	2,073	-0.05%
2018/03/28	1	23.95	0	0.00	23.70	1	2,051	0.05%
2018/03/27	0	0.00	2	24.18	24.40	-2	2,053	-0.10%
2018/03/22	1	23.80	0	0.00	23.70	1	2,039	0.05%
2018/03/21	1	24.40	1	24.70	24.45	0	2,034	0.00%
2018/03/20	0	24.20	0	0.00	23.55	0	2,007	0.00%
2018/03/19	1	24.45	0	0.00	24.20	1	2,029	0.05%
2018/03/16	0	0.00	1	25.00	24.55	-1	2,030	-0.05%
2018/03/15	0	0.00	3	25.13	25.15	-3	2,021	-0.15%
2018/03/14	10	26.12	9	25.94	25.50	1	2,026	0.05%
2018/03/13	2	24.50	2	24.55	24.85	0	1,925	0.00%
2018/03/12	1	24.70	1	24.15	24.65	0	1,932	0.00%
2018/03/09	26	24.86	24	24.99	25.00	2	1,901	0.11%
2018/03/06	49	22.51	50	22.50	22.15	-1	1,717	-0.06%
2018/03/01	1	21.20	1	21.40	21.20	0	1,784	0.00%
2018/02/23	0	0.00	1	21.20	21.50	-1	1,892	-0.05%
2018/02/22	0	0.00	1	20.50	20.40	-1	2,041	-0.05%
2018/02/12	0	0.00	1	19.00	19.00	-1	2,518	-0.04%
2018/02/09	1	18.60	0	0.00	18.65	1	2,805	0.04%
2018/02/06	1	21.00	0	0.00	21.00	1	2,803	0.04%
2018/02/02	2	23.70	5	23.95	23.70	-3	2,854	-0.11%
2018/02/01	0	0.00	2	23.90	23.95	-2	2,890	-0.07%
2018/01/30	2	23.35	0	0.00	23.10	2	3,051	0.07%
2018/01/29	22	24.07	17	24.76	23.80	5	3,293	0.15%
2018/01/26	0	0.00	6	24.08	24.55	-6	3,259	-0.18%
2018/01/25	0	0.00	1	22.45	22.35	-1	3,209	-0.03%
2018/01/23	1	22.25	0	0.00	22.10	1	3,364	0.03%
2018/01/19	1	22.50	1	22.85	22.50	0	3,576	0.00%
2018/01/17	1	22.40	0	0.00	22.45	1	4,017	0.02%
2018/01/16	0	0.00	2	22.90	22.90	-2	4,281	-0.05%
2018/01/11	1	22.15	0	0.00	22.05	1	4,757	0.02%
2018/01/10	2	21.95	5	22.20	22.50	-3	4,988	-0.06%
2018/01/08	4	23.30	0	0.00	23.20	4	5,521	0.07%
2018/01/05	1	24.15	1	24.55	24.15	0	5,895	0.00%
2018/01/04	1	23.95	1	24.25	24.25	0	6,084	0.00%