無敵 (8201)-凱基-文心券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
138張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	3	21.00	21.45	-3	648	-0.46%
2024/01/19	0	0.00	1	19.00	19.50	-1	587	-0.17%
2024/01/16	1	19.00	0	0.00	18.70	1	558	0.18%
2024/01/12	0	0.00	7	18.96	19.95	-7	531	-1.32%
2024/01/11	4	16.70	0	0.00	18.20	4	492	0.81%
2024/01/09	3	17.90	2	16.95	16.85	1	482	0.21%
2024/01/08	2	17.80	0	0.00	17.60	2	480	0.42%
2023/12/27	0	0.00	1	18.50	18.60	-1	483	-0.21%
2023/12/22	3	19.50	2	19.70	19.25	1	477	0.21%
2023/12/20	3	20.30	0	0.00	20.75	3	447	0.67%
2023/12/12	0	0.00	3	17.75	18.15	-3	230	-1.30%
2023/12/11	0	0.00	4	16.70	17.10	-4	193	-2.07%
2023/12/08	7	15.46	0	0.00	15.55	7	176	3.96%
2023/12/07	0	0.00	3	15.40	15.40	-3	182	-1.64%
2023/12/06	3	15.40	0	0.00	15.15	3	187	1.60%
2023/12/04	0	0.00	4	15.20	15.15	-4	194	-2.06%
2023/11/30	0	0.00	4	15.40	15.35	-4	196	-2.03%
2023/11/27	0	0.00	18	14.69	14.60	-18	205	-8.76%
2023/11/21	19	15.60	0	0.00	15.65	19	227	8.36%
2023/11/20	0	0.00	4	15.35	15.40	-4	236	-1.69%
2023/11/13	5	15.02	0	0.00	15.00	5	276	1.81%
2023/11/10	5	15.22	0	0.00	15.05	5	285	1.75%
2023/11/09	0	0.00	2	15.40	15.20	-2	295	-0.68%
2023/11/08	2	15.15	0	0.00	15.50	2	303	0.66%
2023/11/07	0	0.00	3	14.85	15.05	-3	310	-0.97%
2023/11/03	0	0.00	6	14.87	14.85	-6	331	-1.81%
2023/11/02	9	14.69	0	0.00	14.65	9	352	2.55%
2023/10/27	0	0.00	3	14.80	14.80	-3	439	-0.68%
2023/10/26	0	0.00	5	15.26	14.95	-5	473	-1.06%
2023/10/24	8	15.18	0	0.00	15.20	8	592	1.35%
2023/10/03	0	0.00	2	17.30	17.20	-2	1,091	-0.18%
2023/10/02	2	16.10	7	17.35	17.35	-5	1,115	-0.45%
2023/09/28	0	0.00	1	15.90	15.80	-1	1,155	-0.09%
2023/09/27	8	15.80	0	0.00	15.90	8	1,163	0.69%
2023/09/18	0	0.00	8	17.14	17.00	-8	1,192	-0.67%
2023/09/14	8	16.80	0	0.00	16.85	8	1,200	0.67%
2023/09/07	0	0.00	5	16.95	17.05	-5	1,335	-0.37%
2023/09/06	0	0.00	8	17.40	17.35	-8	1,333	-0.60%
2023/09/05	10	17.45	8	17.52	17.55	2	1,333	0.15%
2023/09/04	11	17.58	0	0.00	17.35	11	1,336	0.82%
2023/09/01	0	0.00	5	17.70	17.60	-5	1,335	-0.37%
2023/08/31	5	18.05	0	0.00	18.05	5	1,336	0.37%
2023/08/22	0	0.00	5	19.30	19.15	-5	1,344	-0.37%
2023/08/17	5	20.30	4	19.90	20.30	1	1,324	0.08%
2023/08/16	4	20.05	14	19.98	20.30	-10	1,316	-0.76%
2023/08/15	14	19.50	0	0.00	19.85	14	1,307	1.07%
2023/08/08	0	0.00	5	22.58	22.40	-5	1,258	-0.40%
2023/08/07	5	21.45	0	0.00	22.65	5	1,240	0.40%
2023/07/28	0	0.00	4	24.10	24.30	-4	1,121	-0.36%
2023/07/26	4	23.95	0	0.00	23.95	4	1,002	0.40%
2023/07/19	1	21.50	0	0.00	21.75	1	841	0.12%
2023/07/18	0	0.00	5	21.95	22.70	-5	776	-0.64%
2023/07/04	0	0.00	2	15.50	16.70	-2	478	-0.42%
2023/07/03	2	15.65	0	0.00	15.85	2	468	0.43%
2023/06/16	0	0.00	1	17.05	16.10	-1	537	-0.19%
2023/06/15	1	16.30	0	0.00	16.55	1	477	0.21%
2023/05/03	0	0.00	2	13.10	13.30	-2	352	-0.57%
2023/04/10	2	14.20	0	0.00	13.65	2	294	0.68%
2022/10/11	2	10.95	2	11.20	11.20	0	1,046	0.00%
2022/09/30	1	11.10	1	11.20	11.35	0	1,046	0.00%
2022/09/27	2	11.30	2	11.40	11.45	0	1,043	0.00%
2022/09/23	0	0.00	3	12.18	11.95	-3	1,043	-0.29%
2022/09/21	2	12.63	1	12.90	12.45	1	1,046	0.10%
2022/09/20	4	12.94	2	13.05	12.85	2	1,042	0.19%
2022/09/19	4	12.90	4	12.95	12.75	0	1,032	0.00%
2022/09/15	2	13.00	2	12.75	12.75	0	990	0.00%
2022/08/31	1	12.60	1	12.80	12.80	0	1,271	0.00%
2022/08/30	5	12.68	5	12.83	12.85	0	1,269	0.00%
2022/08/23	1	13.15	1	13.00	12.95	0	1,204	0.00%
2022/08/19	6	13.36	9	13.86	13.05	-3	1,175	-0.26%
2022/08/18	2	13.10	2	13.15	13.20	0	1,004	0.00%
2022/08/17	1	13.05	1	13.10	13.00	0	992	0.00%
2022/08/16	10	13.80	10	13.90	12.95	0	979	0.00%
2022/08/04	10	12.50	10	12.90	12.50	0	819	0.00%
2022/08/01	1	12.85	1	12.80	12.80	0	804	0.00%
2022/07/29	32	12.34	32	12.50	12.60	0	780	0.00%
2022/07/28	11	12.37	11	12.89	12.20	0	757	0.00%
2022/07/26	0	0.00	49	13.39	12.55	-49	714	-6.86%
2022/07/25	5	12.10	0	0.00	12.70	5	623	0.80%
2022/07/22	10	11.28	0	0.00	11.55	10	600	1.67%
2022/06/30	0	0.00	0.5	10.40	10.50	-0.5	664	-0.08%
2022/06/27	0	0.00	2	11.55	11.60	-2	658	-0.30%
2022/06/24	2	11.30	2	11.40	11.35	0	668	0.00%
2022/06/23	2	11.20	0	0.00	11.30	2	672	0.30%
2022/06/21	3	12.00	0	0.00	12.10	3	669	0.45%
2022/06/20	5	12.85	0	0.00	12.05	5	664	0.75%
2022/06/17	7	13.16	22	13.31	12.95	-15	649	-2.31%
2022/06/14	15	13.02	4	12.90	12.85	11	451	2.44%
2022/06/09	1	12.30	1	12.55	12.45	0	372	0.00%
2022/05/19	2	11.75	0	0.00	12.00	2	1,194	0.17%
2022/05/13	2	11.50	2	11.60	11.45	0	1,217	0.00%
2022/05/09	7	12.09	7	12.36	12.10	0	1,847	0.00%
2022/05/05	3	12.25	0	0.00	12.15	3	1,850	0.16%
2022/05/03	5	12.20	7	12.39	12.20	-2	1,850	-0.11%
2022/04/27	9	12.04	5	11.76	11.60	4	1,867	0.21%
2022/04/26	3	12.00	3	11.70	12.45	0	1,903	0.00%
2022/04/25	4	11.45	3	11.35	11.35	1	1,865	0.05%
2022/04/22	2	12.10	2	12.05	12.10	0	1,921	0.00%
2022/04/20	1	12.50	0	0.00	12.35	1	1,959	0.05%
2022/04/19	1	12.50	0	0.00	12.50	1	1,976	0.05%
2022/04/18	2	12.40	2	12.63	12.45	0	2,001	0.00%
2022/04/12	0	0.00	2	13.00	12.75	-2	2,059	-0.10%
2022/04/11	1	12.95	0	0.00	12.80	1	2,090	0.05%
2022/04/06	2	14.00	0	0.00	13.95	2	2,169	0.09%
2022/04/01	1	14.00	2	14.25	14.15	-1	2,198	-0.05%
2022/03/31	1	14.05	1	14.45	14.05	0	2,238	0.00%
2022/03/29	0	0.00	22	14.21	14.20	-22	2,883	-0.76%
2022/03/25	0	0.00	2	14.40	14.40	-2	2,968	-0.07%
2022/03/23	2	14.50	0	0.00	14.35	2	2,999	0.07%
2022/03/22	3	14.50	0	0.00	14.45	3	3,016	0.10%
2022/03/21	4	14.50	4	14.68	14.40	0	3,022	0.00%
2022/03/17	0	0.00	3	14.27	14.35	-3	3,075	-0.10%
2022/03/15	25	14.03	0	0.00	13.90	25	3,123	0.80%
2022/03/14	1	14.55	0	0.00	14.45	1	3,501	0.03%
2022/03/11	3	14.53	1	14.55	14.55	2	3,822	0.05%
2022/03/08	4	14.90	0	0.00	14.60	4	3,918	0.10%
2022/03/07	5	15.19	1	15.00	15.00	4	3,944	0.10%
2022/03/04	3	16.00	0	0.00	15.70	3	3,948	0.08%
2022/03/02	3	16.05	0	0.00	16.05	3	3,989	0.08%
2022/02/24	4	15.48	11	16.22	15.60	-7	4,018	-0.17%
2022/02/23	4	15.50	0	0.00	15.45	4	3,338	0.12%
2022/02/16	3	15.90	0	0.00	15.85	3	4,131	0.07%
2022/02/14	1	15.80	1	15.95	15.80	0	4,182	0.00%
2022/02/11	0	0.00	16	16.58	16.35	-16	4,194	-0.38%
2022/02/10	4	15.30	0	0.00	15.85	4	3,698	0.11%
2022/02/08	2	15.00	0	0.00	15.05	2	3,760	0.05%
2022/01/24	3	14.80	0	0.00	15.00	3	4,691	0.06%
2022/01/19	2	15.88	2	16.05	16.00	0	5,202	0.00%
2022/01/17	2	16.10	0	0.00	16.30	2	5,512	0.04%
2022/01/06	0	0.00	1	17.05	17.05	-1	6,040	-0.02%
2022/01/05	4	17.26	1	17.60	17.15	3	6,053	0.05%
2022/01/04	1	17.35	0	0.00	17.20	1	6,070	0.02%
2022/01/03	0	0.00	1	17.65	17.60	-1	6,136	-0.02%
2021/12/30	1	17.60	0	0.00	17.55	1	6,209	0.02%
2021/12/29	2	17.55	0	0.00	17.65	2	6,185	0.03%
2021/12/27	1	17.50	1	17.80	17.65	0	6,216	0.00%
2021/12/24	0	0.00	5	18.25	17.75	-5	6,319	-0.08%
2021/12/21	1	17.25	1	17.55	17.40	0	5,920	0.00%
2021/12/14	2	17.18	2	16.95	16.85	0	6,036	0.00%
2021/12/13	2	17.55	2	17.90	17.40	0	6,157	0.00%
2021/12/10	0	0.00	1	17.70	17.70	-1	6,543	-0.02%
2021/12/09	3	17.50	0	0.00	17.55	3	6,995	0.04%
2021/12/08	3	18.05	0	0.00	17.45	3	7,288	0.04%
2021/12/07	0	0.00	3	18.55	18.40	-3	7,095	-0.04%
2021/12/03	0	0.00	1	17.30	17.00	-1	7,236	-0.01%
2021/12/02	1	16.95	0	0.00	16.90	1	7,412	0.01%
2021/12/01	2	16.95	2	17.20	17.05	0	7,428	0.00%
2021/11/26	2	16.93	0	0.00	16.85	2	7,721	0.03%
2021/11/22	4	17.93	0	0.00	17.80	4	7,850	0.05%
2021/11/19	0	0.00	3	18.70	18.20	-3	7,887	-0.04%
2021/11/18	0	0.00	4	18.21	19.00	-4	7,828	-0.05%
2021/11/17	8	18.00	6	17.80	17.65	2	7,428	0.03%
2021/11/16	3	17.45	0	0.00	17.35	3	7,233	0.04%
2021/11/15	1	17.10	0	0.00	17.00	1	7,152	0.01%
2021/11/11	1	17.70	0	0.00	17.05	1	7,108	0.01%
2021/11/10	0	0.00	1	17.75	17.75	-1	7,071	-0.01%
2021/11/08	0	0.00	3	17.70	17.70	-3	6,934	-0.04%
2021/11/05	7	18.01	0	0.00	17.60	7	6,902	0.10%
2021/11/04	1	18.55	3	19.05	17.65	-2	6,836	-0.03%
2021/11/03	5	18.00	2	17.55	17.55	3	6,541	0.05%
2021/11/02	0	0.00	19	17.93	17.65	-19	6,506	-0.29%
2021/11/01	5	18.56	1	18.30	18.45	4	6,446	0.06%
2021/10/29	5	18.05	5	17.43	17.35	0	5,893	0.00%
2021/10/28	5	17.86	1	17.30	17.30	4	5,643	0.07%
2021/10/27	10	17.25	0	0.00	17.25	10	5,433	0.18%
2021/10/25	0	0.00	1	17.05	17.05	-1	5,102	-0.02%
2021/10/22	19	17.97	18	18.22	18.45	1	4,942	0.02%
2021/10/21	1	16.75	1	16.45	16.80	0	4,678	0.00%
2021/10/19	0	0.00	1	15.50	15.25	-1	4,353	-0.02%
2021/10/18	2	14.85	1	15.40	15.05	1	4,311	0.02%
2021/10/12	0	0.00	2	15.20	15.20	-2	4,198	-0.05%
2021/10/08	12	16.05	10	15.75	15.05	2	4,169	0.05%
2021/10/06	2	14.50	3	14.28	13.75	-1	3,966	-0.03%
2021/10/05	0	0.00	1	14.30	14.30	-1	3,944	-0.03%
2021/10/04	0	0.00	1	14.20	14.20	-1	3,909	-0.03%
2021/10/01	3	16.00	30	16.20	15.25	-27	3,871	-0.70%
2021/09/30	4	14.50	4	14.61	15.70	0	3,726	0.00%
2021/09/29	1	14.30	0	0.00	14.30	1	3,621	0.03%
2021/09/27	30	16.00	0	0.00	15.05	30	3,456	0.87%
2021/09/16	6	17.47	6	18.08	17.00	0	3,212	0.00%
2021/09/15	15	18.36	20	18.19	18.00	-5	3,070	-0.16%
2021/09/14	7	18.31	20	18.35	18.20	-13	2,643	-0.49%
2021/09/10	43	18.20	25	18.33	17.15	18	1,841	0.98%
2021/09/09	0	0.00	2	17.80	17.80	-2	1,650	-0.12%
2021/09/08	24	17.94	23	18.07	17.60	1	1,401	0.07%
2021/09/07	11	15.86	14	16.15	17.05	-3	1,158	-0.26%
2021/09/06	1	16.85	1	17.45	15.50	0	955	0.00%
2021/09/03	15	17.45	16	17.41	17.20	-1	875	-0.11%
2021/09/02	2	15.10	2	16.50	16.50	0	694	0.00%
2021/08/27	1	13.90	0	0.00	14.10	1	462	0.22%
2021/08/26	27	15.11	26	15.12	14.40	1	430	0.23%
2021/08/25	1	13.60	1	14.00	14.15	0	269	0.00%
2021/07/13	0	0.00	3	11.20	11.55	-3	123	-2.43%
2021/04/27	3	12.15	0	0.00	12.00	3	190	1.57%
2020/04/15	0	0.00	7	8.11	8.11	-7	74	-9.34%
2020/04/14	7	8.16	0	0.00	8.16	7	73	9.51%
2020/03/19	0	0.00	2	6.57	6.57	-2	64	-3.10%
2019/03/08	0	0.00	2	14.30	14.90	-2	134	-1.49%
2019/03/06	2	15.15	0	0.00	14.95	2	128	1.55%
2019/02/21	0	0.00	8	14.01	13.90	-8	116	-6.88%
2019/01/15	2	12.85	0	0.00	12.95	2	94	2.11%
2019/01/11	1	13.10	0	0.00	12.95	1	91	1.10%
2018/12/25	3	12.75	0	0.00	12.70	3	99	3.01%
2018/12/24	2	12.85	0	0.00	13.10	2	99	2.01%
2018/12/03	0	0.00	5	12.00	11.90	-5	101	-4.94%
2018/11/06	5	11.20	0	0.00	11.00	5	148	3.37%
2018/06/11	0	0.00	32	17.50	17.50	-32	2,099	-1.52%
2018/06/08	0	0.00	10	16.00	15.95	-10	1,829	-0.55%
2018/06/06	10	16.75	0	0.00	16.00	10	1,806	0.55%
2018/06/04	9	16.80	9	16.60	16.30	0	1,763	0.00%
2018/06/01	0	0.00	1	15.25	15.80	-1	1,752	-0.06%
2018/05/29	5	14.40	1	14.45	14.30	4	1,718	0.23%
2018/05/28	4	14.66	2	14.45	14.45	2	1,713	0.12%
2018/05/23	10	14.50	0	0.00	14.35	10	1,686	0.59%
2018/05/15	1	15.55	0	0.00	14.90	1	1,618	0.06%
2018/05/02	0	0.00	1	15.50	15.45	-1	1,548	-0.06%
2018/04/30	0	0.00	2	16.65	16.60	-2	1,533	-0.13%
2018/04/26	2	17.83	0	0.00	17.10	2	1,514	0.13%
2018/04/25	2	19.00	1	18.70	18.50	1	1,480	0.07%
2018/04/23	10	19.35	10	19.53	18.30	0	1,401	0.00%
2018/04/20	0	0.00	7	18.10	18.35	-7	1,348	-0.52%
2018/04/19	1	18.35	0	0.00	18.10	1	1,318	0.08%
2018/04/18	1	19.05	1	18.70	18.10	0	1,296	0.00%
2018/04/17	0	0.00	3	18.50	18.20	-3	1,238	-0.24%
2018/04/16	0	0.00	2	19.45	19.85	-2	1,182	-0.17%
2018/04/13	71	18.84	66	19.13	18.10	5	1,063	0.47%
2018/04/11	0	0.00	1	17.40	17.10	-1	940	-0.11%
2018/04/10	10	18.72	0	0.00	17.65	10	916	1.09%
2018/04/09	15	19.35	5	18.80	19.35	10	852	1.17%
2018/04/02	1	16.20	1	16.00	16.00	0	706	0.00%
2018/03/31	0	0.00	6	16.45	16.50	-6	681	-0.88%
2018/03/29	1	17.10	0	0.00	17.10	1	657	0.15%
2018/03/28	6	16.40	13	16.12	16.30	-7	644	-1.09%
2018/03/27	9	16.31	0	0.00	16.00	9	637	1.41%
2018/03/26	9	16.45	0	0.00	16.40	9	632	1.42%
2018/03/20	0	0.00	12	16.43	16.95	-12	549	-2.18%
2018/03/16	7	19.73	3	20.20	19.60	4	487	0.82%
2018/03/12	0	0.00	4	13.90	13.90	-4	176	-2.27%
2018/03/09	7	12.86	0	0.00	12.65	7	171	4.08%
2018/03/08	2	12.83	0	0.00	12.50	2	162	1.23%
2018/01/23	1	13.80	1	13.50	13.35	0	178	0.00%