朋程 (8255)-凱基-文心券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
177.0
漲跌
▼7.5
漲幅
-4.07%
成交量
1,017張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	181.00	0	0.00	177.00	1	854	0.12%
2024/04/18	5	183.50	1	184.00	184.50	4	843	0.47%
2024/04/16	1	177.00	0	0.00	176.50	1	832	0.12%
2024/04/15	5	180.50	14.1	182.00	182.00	-9.1	823	-1.10%
2024/04/12	0	0.00	1	181.50	180.50	-1	815	-0.12%
2024/04/11	2	188.50	0	0.00	188.00	2	766	0.26%
2024/04/10	0.1	188.50	0	0.00	188.50	0.1	746	0.01%
2024/04/09	0	0.00	1	191.00	184.00	-1	724	-0.14%
2024/03/29	2	180.75	0	0.00	184.00	2	733	0.27%
2024/03/28	15.1	180.16	1	176.00	178.50	14.1	669	2.11%
2024/03/22	0	0.00	0.1	175.00	176.50	-0.1	623	-0.02%
2024/03/14	0	0.00	2	170.00	171.00	-2	693	-0.29%
2024/03/13	1	170.00	0	0.00	170.00	1	705	0.14%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/08	0	0.00	1	174.00	171.50	-1	715	-0.14%
2024/03/07	1	171.50	0	0.00	169.50	1	698	0.14%
2024/03/05	0	0.00	29	165.50	165.50	-29	689	-4.20%
2024/02/26	1	168.50	0	0.00	169.50	1	695	0.14%
2024/02/19	0	0.00	1	173.50	174.50	-1	696	-0.14%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/01	1	168.50	0	0.00	167.50	1	681	0.15%
2024/01/25	0	0.00	1	168.00	168.50	-1	688	-0.15%
2024/01/18	2	168.50	0	0.00	169.00	2	688	0.29%
2024/01/17	0	0.00	1	173.00	171.50	-1	682	-0.15%
2024/01/10	1	176.00	0	0.00	175.00	1	670	0.15%
2024/01/05	8	177.00	0	0.00	175.50	8	674	1.19%
2024/01/02	1	186.50	6	186.33	184.00	-5	677	-0.74%
2023/12/29	21	186.90	0	0.00	185.50	21	671	3.13%
2023/12/27	1	186.50	2	186.75	185.50	-1	651	-0.15%
2023/12/26	1	182.50	5	184.00	187.00	-4	629	-0.64%
2023/12/22	1	180.50	1	181.00	180.00	0	591	0.00%
2023/12/20	1	183.50	5	183.50	180.00	-4	585	-0.68%
2023/12/19	3	177.00	3	179.50	179.50	0	575	0.00%
2023/12/18	7	182.00	0	0.00	180.50	7	569	1.23%
2023/12/15	1	183.00	2	182.75	182.50	-1	562	-0.18%
2023/12/14	3	180.33	1	179.50	181.50	2	514	0.39%
2023/12/07	2	177.75	1	177.00	176.50	1	515	0.19%
2023/11/30	0	0.00	3	177.67	176.50	-3	502	-0.60%
2023/11/21	0	0.00	1	170.50	170.00	-1	483	-0.21%
2023/11/14	0.1	165.00	0	0.00	164.00	0.1	491	0.02%
2023/11/09	1	168.50	2	168.00	167.50	-1	526	-0.19%
2023/10/31	0	0.00	1	163.00	162.50	-1	745	-0.13%
2023/10/23	0	0.00	0.2	165.00	164.50	-0.2	825	-0.02%
2023/10/18	1	171.50	0	0.00	169.50	1	847	0.12%
2023/10/06	1	171.00	1	172.50	170.50	0	965	0.00%
2023/09/28	0	0.00	1	167.50	167.00	-1	1,272	-0.08%
2023/09/27	5	169.00	0	0.00	168.50	5	1,272	0.39%
2023/09/25	0	0.00	0.1	171.00	171.00	-0.1	1,281	-0.01%
2023/09/20	1	171.50	0	0.00	171.00	1	1,309	0.08%
2023/09/18	1	174.50	0	0.00	174.00	1	1,325	0.08%
2023/09/15	1	176.00	1	177.50	177.50	0	1,331	0.00%
2023/09/14	0.1	179.01	0	0.00	178.50	0.1	1,325	0.01%
2023/09/13	1	179.50	0	0.00	178.50	1	1,324	0.08%
2023/09/12	0	0.00	1	178.50	176.50	-1	1,317	-0.08%
2023/09/07	0	0.00	1	174.00	174.00	-1	1,329	-0.08%
2023/09/05	2	175.25	0	0.00	175.50	2	1,374	0.15%
2023/09/04	0	0.00	1	173.50	173.50	-1	1,392	-0.07%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/08	0	0.00	1	176.00	175.00	-1	1,305	-0.08%
2023/08/04	2	170.00	1	170.50	170.50	1	1,283	0.08%
2023/08/02	2	183.25	1	174.50	174.50	1	1,243	0.08%
2023/08/01	1	185.00	1	182.50	183.00	0	1,225	0.00%
2023/07/31	1	187.00	0	0.00	183.00	1	1,218	0.08%
2023/07/27	0	0.00	1	182.50	185.00	-1	1,210	-0.08%
2023/07/21	0	0.00	3	178.83	179.50	-3	1,189	-0.25%
2023/07/20	1	182.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	3	177.67	0	0.00	177.50	3	1,190	0.25%
2023/07/14	1	187.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	1.1	191.36	8	188.81	186.50	-6.9	1,161	-0.59%
2023/07/12	2	190.50	0	0.00	190.00	2	1,135	0.18%
2023/07/11	38	191.18	38	190.20	194.00	0	1,101	0.00%
2023/07/10	2	184.00	2	185.00	185.00	0	960	0.00%
2023/06/29	0	0.00	3	171.00	169.50	-3	1,139	-0.26%
2023/06/09	3	183.83	0	0.00	183.50	3	1,622	0.18%
2023/06/08	2	181.25	5	181.50	178.50	-3	1,596	-0.19%
2023/06/06	5	180.00	0	0.00	178.50	5	1,604	0.31%
2023/06/01	5	174.00	5	175.00	174.50	0	1,684	0.00%
2023/05/30	0	0.00	1	170.50	170.00	-1	1,708	-0.06%
2023/05/29	1	171.50	0	0.00	171.50	1	1,708	0.06%
2023/05/24	0	0.00	1	173.50	173.50	-1	1,710	-0.06%
2023/05/23	1	173.50	0	0.00	175.50	1	1,741	0.06%
2023/04/26	0	0.00	2	174.50	177.00	-2	2,013	-0.10%
2023/04/19	2	186.50	0	0.00	187.00	2	2,070	0.10%
2023/04/17	1	190.50	0	0.00	190.00	1	2,075	0.05%
2023/04/14	0	0.00	1	187.50	187.00	-1	2,068	-0.05%
2023/04/12	1	192.00	1	191.50	192.00	0	2,047	0.00%
2023/04/11	4	194.25	0	0.00	197.00	4	2,025	0.20%
2023/03/30	5	194.00	5	195.00	193.50	0	2,184	0.00%
2023/03/29	2	193.50	2	194.50	194.00	0	2,138	0.00%
2023/03/28	3	194.83	3.4	193.09	189.00	-0.4	2,004	-0.02%
2023/03/27	4	189.38	19.1	187.45	187.00	-15.1	1,835	-0.82%
2023/03/24	0	0.00	1	180.50	175.50	-1	1,723	-0.06%
2023/03/23	1	175.50	2	174.25	175.00	-1	1,701	-0.06%
2023/03/22	1	169.50	0	0.00	168.00	1	1,685	0.06%
2023/03/21	0.1	167.00	0	0.00	164.50	0.1	1,715	0.00%
2023/03/13	0	0.00	0.3	164.50	166.50	-0.3	1,861	-0.01%
2023/03/09	5	179.50	0	0.00	179.00	5	1,886	0.27%
2023/03/08	5	176.00	5	177.00	179.50	0	1,883	0.00%
2023/03/06	0	0.00	0.1	175.00	172.00	-0.1	1,901	0.00%
2023/03/03	1.1	166.58	1	168.50	167.50	0.1	1,868	0.00%
2023/02/22	0	0.00	1	171.00	171.50	-1	1,840	-0.05%
2023/02/21	1	181.50	0	0.00	178.00	1	1,822	0.05%
2023/02/20	0	0.00	0	177.00	176.00	0	1,795	0.00%
2023/02/10	0	0.00	0.2	171.00	171.00	-0.2	1,750	-0.01%
2023/02/09	4	176.75	4	176.63	175.00	0	1,754	0.00%
2023/02/02	1	180.50	1	176.50	177.50	0	1,753	0.00%
2023/02/01	0	0.00	1	175.00	176.00	-1	1,735	-0.06%
2023/01/31	1	170.00	0	0.00	171.50	1	1,698	0.06%
2023/01/30	1	163.00	1	166.50	163.50	0	1,669	0.00%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2022/12/28	2	166.50	1	163.00	162.50	1	1,647	0.06%
2022/12/27	0	0.00	1	170.50	168.00	-1	1,646	-0.06%
2022/12/26	0	0.00	1	172.00	172.50	-1	1,616	-0.06%
2022/12/23	4	175.75	4	177.63	177.00	0	1,539	0.00%
2022/12/22	0	0.00	1	164.50	168.50	-1	1,350	-0.07%
2022/12/20	1	175.00	1	158.00	158.00	0	1,367	0.00%
2022/12/13	1	165.50	0	0.00	164.00	1	1,291	0.08%
2022/12/12	2	169.75	5	171.70	169.00	-3	1,261	-0.24%
2022/12/08	1	155.00	0	0.00	153.50	1	1,157	0.09%
2022/12/07	11	159.73	0	0.00	156.00	11	1,159	0.95%
2022/12/01	1	164.00	1	165.50	168.50	0	1,165	0.00%
2022/11/29	6	161.25	5	159.50	159.00	1	1,185	0.08%
2022/11/28	0	0.00	0	169.50	166.50	0	1,198	0.00%
2022/11/21	0	0.00	1	155.50	156.50	-1	1,205	-0.08%
2022/11/18	1	159.50	0	0.00	152.00	1	1,250	0.08%
2022/11/03	0	0.00	1	138.50	145.50	-1	1,583	-0.06%
2022/11/02	1	137.50	0	0.00	137.50	1	1,622	0.06%
2022/10/24	0	130.50	0	0.00	130.00	0	1,672	0.00%
2022/10/11	0	158.50	0	0.00	152.00	0	1,674	0.00%
2022/10/07	0	163.00	0	0.00	163.50	0	1,688	0.00%
2022/09/28	0	0.00	1	159.00	152.00	-1	1,767	-0.06%
2022/09/26	0	163.00	11.2	162.19	158.00	-11.2	1,735	-0.64%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	0	173.50	0	0.00	174.00	0	1,815	0.00%
2022/09/15	1	183.50	0	0.00	179.50	1	1,835	0.05%
2022/09/07	1	171.01	0	0.00	172.00	1	1,820	0.06%
2022/09/06	0	183.00	0	0.00	176.00	0	1,806	0.00%
2022/08/30	0	185.50	0	0.00	187.00	0	1,687	0.00%
2022/08/25	5	195.30	5	192.30	189.50	0	1,654	0.00%
2022/08/24	0	0.00	1	185.50	185.50	-1	1,613	-0.06%
2022/08/22	1	190.00	1	184.50	184.50	0	1,636	0.00%
2022/08/19	12	195.42	7	194.71	192.50	5	1,616	0.31%
2022/08/16	2	190.25	7	191.71	185.00	-5	1,539	-0.32%
2022/08/12	5	190.50	0.1	185.50	188.00	4.9	1,492	0.33%
2022/08/11	5	191.60	0	0.00	190.50	5	1,460	0.34%
2022/08/10	1	190.00	1	188.50	187.00	0	1,402	0.00%
2022/08/09	5	175.50	5	180.49	177.50	0	1,330	0.00%
2022/08/08	0	0.00	1	172.00	175.50	-1	1,280	-0.08%
2022/08/04	1	157.50	0	0.00	157.50	1	1,251	0.08%
2022/08/03	0	156.50	0	0.00	155.50	0	1,250	0.00%
2022/08/02	0	160.50	0	0.00	160.00	0	1,260	0.00%
2022/08/01	1	167.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	164.00	0	0.00	169.00	0	1,282	0.00%
2022/07/22	0	0.00	1	163.50	164.00	-1	1,340	-0.07%
2022/07/21	1	157.50	1	159.00	160.50	0	1,369	0.00%
2022/07/11	1	149.00	1	149.00	150.50	0	1,423	0.00%
2022/07/01	1	148.00	0	0.00	142.00	1	1,364	0.07%
2022/06/30	1	168.50	2	152.50	151.50	-1	1,353	-0.07%
2022/06/29	5	172.50	5	174.00	168.00	0	1,338	0.00%
2022/06/28	5	172.00	5	173.00	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/23	5	158.00	5	159.00	158.50	0	1,458	0.00%
2022/06/20	1	149.00	0	0.00	147.00	1	1,496	0.07%
2022/06/16	1	165.00	0	0.00	157.50	1	1,586	0.06%
2022/06/02	0	0.00	1	176.00	176.00	-1	1,723	-0.06%
2022/05/30	1	183.50	0	0.00	179.50	1	1,720	0.06%
2022/05/26	0	0.00	1	168.50	169.00	-1	1,693	-0.06%
2022/05/20	2	168.50	1	172.00	170.50	1	1,712	0.06%
2022/05/17	0	0.00	1	168.00	167.50	-1	1,744	-0.06%
2022/05/16	2	164.00	1	162.04	160.00	1	1,763	0.06%
2022/05/12	0	0.00	1	154.00	153.50	-1	1,775	-0.06%
2022/05/06	0.1	161.50	0	0.00	161.00	0.1	1,842	0.01%
2022/04/15	0	0.00	2	205.75	207.00	-2	1,599	-0.13%
2022/04/13	1	218.50	1	217.00	217.00	0	1,623	0.00%
2022/04/07	0	0.00	0.2	229.00	227.50	-0.2	1,726	-0.01%
2022/04/06	0	0.00	0.1	241.00	240.00	-0.1	1,738	-0.01%
2022/03/30	8	256.25	8	253.56	246.00	0	2,059	0.00%
2022/03/24	1	246.50	3	245.00	247.00	-2	2,114	-0.09%
2022/03/15	1	218.50	1	210.00	210.00	0	2,009	0.00%
2022/03/14	1	216.00	1	217.50	219.00	0	2,026	0.00%
2022/03/07	0	0.00	2	210.00	207.00	-2	2,200	-0.09%
2022/02/24	1	215.00	0	0.00	215.00	1	2,615	0.04%
2022/02/18	0	0.00	1	234.50	237.50	-1	2,991	-0.03%
2022/02/17	1	234.00	0	0.00	232.00	1	3,044	0.03%
2022/02/09	3	222.00	3	225.00	230.00	0	3,487	0.00%
2022/02/07	7	209.29	1	208.00	207.50	6	3,666	0.16%
2022/01/26	0.1	204.11	0	0.00	204.50	0.1	3,809	0.00%
2022/01/25	0.1	203.00	0	0.00	201.00	0.1	4,114	0.00%
2022/01/20	0.1	215.00	0	0.00	216.50	0.1	4,590	0.00%
2022/01/19	0.1	217.30	0	0.00	216.00	0.1	4,717	0.00%
2022/01/17	0.1	219.00	0	0.00	222.50	0.1	5,138	0.00%
2022/01/14	1	215.50	0	0.00	216.00	1	5,290	0.02%
2022/01/11	2	222.25	3	219.50	219.50	-1	6,114	-0.02%
2022/01/10	1	228.00	2	224.75	225.00	-1	6,192	-0.02%
2022/01/06	0	0.00	2	233.50	231.50	-2	6,318	-0.03%
2022/01/05	0	0.00	1	240.50	239.50	-1	6,407	-0.02%
2022/01/04	3	246.83	0	0.00	246.50	3	6,486	0.05%
2022/01/03	4	246.50	0	0.00	241.50	4	6,576	0.06%
2021/12/29	0	0.00	3	246.67	245.50	-3	6,693	-0.04%
2021/12/28	5	252.40	14	256.71	246.50	-9	6,753	-0.13%
2021/12/24	2	250.25	3	241.50	242.00	-1	6,706	-0.01%
2021/12/23	5	243.40	3	238.83	248.00	2	6,635	0.03%
2021/12/22	3	227.67	3	228.33	228.00	0	6,462	0.00%
2021/12/20	1	217.50	0	0.00	221.50	1	6,585	0.02%
2021/12/17	1	221.00	2	220.00	218.50	-1	6,674	-0.01%
2021/12/16	3	228.00	0	0.00	228.50	3	6,700	0.04%
2021/12/14	1	217.50	2	218.50	218.00	-1	6,841	-0.01%
2021/11/30	2	240.00	1	240.50	244.00	1	7,351	0.01%
2021/11/29	2	229.50	1	223.00	235.00	1	7,364	0.01%
2021/11/25	1	243.00	1	240.50	239.00	0	7,360	0.00%
2021/11/24	0	0.00	1.3	246.90	242.50	-1.3	7,431	-0.02%
2021/11/23	1.2	254.98	0	0.00	252.50	1.2	7,498	0.02%
2021/11/22	1.2	265.96	3	266.00	260.00	-1.8	7,524	-0.02%
2021/11/19	4	259.50	1	261.50	264.00	3	7,569	0.04%
2021/11/18	3	250.00	5	251.70	251.50	-2	7,631	-0.03%
2021/11/17	1	244.50	0	0.00	245.00	1	7,714	0.01%
2021/11/16	0	0.00	1	249.00	243.50	-1	7,827	-0.01%
2021/11/15	12	247.21	1	248.50	247.50	11	7,956	0.14%
2021/11/12	1	249.50	2	247.75	243.50	-1	8,012	-0.01%
2021/11/11	5.1	247.00	3	240.67	240.00	2.1	7,983	0.03%
2021/11/10	1	241.50	1	248.00	248.00	0	7,993	0.00%
2021/11/09	2	254.00	0	0.00	251.00	2	7,931	0.03%
2021/11/08	0	0.00	0.2	262.00	252.00	-0.2	7,914	0.00%
2021/11/04	2	287.50	1.2	275.07	275.00	0.9	7,945	0.01%
2021/11/03	1	278.50	1	282.00	289.50	0	7,951	0.00%
2021/11/02	2	289.00	1	286.50	276.00	1	7,958	0.01%
2021/11/01	0	0.00	1.1	283.94	284.50	-1.1	7,693	-0.01%
2021/10/29	0	0.00	2	263.00	259.00	-2	7,540	-0.03%
2021/10/26	5.2	257.95	4	262.25	243.50	1.2	7,283	0.02%
2021/10/25	3.1	250.00	3.1	252.05	254.00	0	7,115	0.00%
2021/10/22	1	247.00	1	246.00	249.00	0	7,110	0.00%
2021/10/21	5	254.00	5	248.30	246.00	0	7,089	0.00%
2021/10/20	3	246.83	3	246.33	245.50	0	6,887	0.00%
2021/10/19	8	223.06	6	224.25	237.50	2	6,662	0.03%
2021/10/18	5	216.50	5	218.00	216.00	0	6,596	0.00%
2021/10/15	1	210.50	1	214.50	216.00	0	6,683	0.00%
2021/10/14	2	207.50	1	209.50	210.50	1	6,769	0.01%
2021/10/13	0	0.00	0.1	203.00	203.00	-0.1	6,795	0.00%
2021/10/12	0.1	213.27	0	0.00	212.00	0.1	6,882	0.00%
2021/10/08	0.1	208.00	1	215.00	211.50	-0.9	6,918	-0.01%
2021/10/07	4	209.50	4	206.63	208.50	0	6,928	0.00%
2021/10/06	0	0.00	3	203.67	200.00	-3	7,055	-0.04%
2021/10/05	2	194.00	1	200.50	203.50	1	7,092	0.01%
2021/10/04	1	190.50	0	0.00	188.00	1	7,185	0.01%
2021/10/01	2	207.75	1	204.50	194.50	1	7,343	0.01%
2021/09/30	2	210.75	2	208.25	206.00	0	7,400	0.00%
2021/09/29	1	202.00	1	197.50	203.50	0	7,503	0.00%
2021/09/28	1	209.00	1	204.00	206.00	0	7,577	0.00%
2021/09/27	2	210.75	3	207.83	207.50	-1	7,664	-0.01%
2021/09/24	1	202.50	0	0.00	199.00	1	7,718	0.01%
2021/09/23	1	193.00	1	195.50	191.00	0	7,692	0.00%
2021/09/22	0	0.00	1	192.50	193.00	-1	7,699	-0.01%
2021/09/17	4	187.88	3	185.83	195.50	1	7,765	0.01%
2021/09/16	2	193.75	2	194.50	190.00	0	7,797	0.00%
2021/09/15	1	205.50	3	203.00	203.50	-2	7,909	-0.03%
2021/09/14	1	215.50	1	212.50	203.50	0	7,893	0.00%
2021/09/13	1	214.00	3	212.51	210.00	-2	7,832	-0.03%
2021/09/10	13	212.66	11	211.86	214.50	2	7,775	0.03%
2021/09/09	2	192.25	1	195.50	207.50	1	7,620	0.01%
2021/09/08	0	0.00	0.1	194.50	191.00	-0.1	7,511	0.00%
2021/09/07	1	194.50	2.1	200.55	206.50	-1.1	7,446	-0.01%
2021/09/06	1	203.50	1	210.00	204.00	0	7,361	0.00%
2021/09/03	1	207.00	0	0.00	206.00	1	7,304	0.01%
2021/09/02	1.1	213.86	0	205.00	204.50	1.1	7,247	0.01%
2021/09/01	0	0.00	1.1	218.50	217.50	-1.1	7,159	-0.02%
2021/08/31	7.1	215.41	7	214.86	213.00	0.1	7,090	0.00%
2021/08/30	2	213.76	5	215.90	218.50	-3	6,974	-0.04%
2021/08/27	5	221.10	3	221.33	216.50	2	6,847	0.03%
2021/08/26	1	231.50	2	231.25	234.00	-1	6,697	-0.01%
2021/08/25	2	232.24	5	235.60	230.50	-3	6,595	-0.05%
2021/08/24	7.1	235.84	6	231.58	237.00	1.1	6,449	0.02%
2021/08/23	5	230.78	3	230.67	232.00	2	6,219	0.03%
2021/08/20	0	0.00	3	205.67	213.00	-3	6,027	-0.05%
2021/08/19	7.1	203.54	3	202.46	194.00	4.1	5,837	0.07%
2021/08/18	1	195.50	1	197.50	200.50	0	5,630	0.00%
2021/08/17	1	185.50	1	188.50	182.50	0	5,510	0.00%
2021/08/16	22	219.18	24	209.88	200.50	-2	5,408	-0.04%
2021/08/13	2	216.50	2	219.25	215.00	0	5,309	0.00%
2021/08/12	3	221.67	3.2	219.46	214.00	-0.2	5,237	0.00%
2021/08/11	8	222.69	7	223.50	212.50	1	5,174	0.02%
2021/08/10	8	223.50	6	220.33	213.00	2	4,969	0.04%
2021/08/09	8	230.31	8	225.63	224.50	0	4,917	0.00%
2021/08/06	2	226.50	6	223.33	235.50	-4	4,776	-0.08%
2021/08/05	0.2	215.00	0	0.00	214.50	0.2	4,623	0.00%
2021/08/02	3	212.00	1	208.50	217.50	2	4,525	0.04%
2021/07/30	1	224.50	4	218.50	209.50	-3	4,446	-0.07%
2021/07/29	12	224.54	13	221.46	221.50	-1	4,380	-0.02%
2021/07/28	3	222.83	3	217.00	229.50	0	4,271	0.00%
2021/07/27	2	231.50	3	229.83	222.00	-1	4,144	-0.02%
2021/07/26	13	246.35	11.1	244.21	241.50	1.9	4,021	0.05%
2021/07/23	2	244.50	2.1	243.95	245.00	-0.1	3,947	0.00%
2021/07/22	16	253.78	10	257.05	249.00	6	3,812	0.16%
2021/07/21	2	244.25	8	237.06	249.50	-6	3,651	-0.16%
2021/07/20	18	232.31	19	232.11	231.50	-1	3,471	-0.03%
2021/07/19	4	232.38	4	230.25	228.50	0	3,290	0.00%
2021/07/16	3	231.67	2	228.50	223.50	1	3,201	0.03%
2021/07/15	1	212.50	2	218.50	221.00	-1	3,013	-0.03%
2021/07/14	7	220.29	7	214.14	201.00	0	2,886	0.00%
2021/07/13	10	225.45	12	233.08	218.50	-2	2,737	-0.07%
2021/07/12	20	218.58	17	214.74	215.00	3	2,507	0.12%
2021/07/09	10	220.35	9	221.72	211.50	1	2,386	0.04%
2021/07/08	2.1	218.38	7	219.00	212.50	-4.9	2,212	-0.22%
2021/07/07	2	209.00	3	202.33	201.00	-1	2,006	-0.05%
2021/07/06	4.1	206.56	2.1	214.62	204.00	2	1,898	0.11%
2021/07/05	2	198.50	0	0.00	201.00	2	1,727	0.12%
2021/07/02	0	0.00	2	181.25	183.00	-2	1,665	-0.12%
2021/07/01	10	175.35	8	177.25	166.50	2	1,533	0.13%
2021/06/30	10	159.60	11	162.14	168.00	-1	1,377	-0.07%
2021/06/29	1	153.00	13	152.58	153.00	-12	1,316	-0.91%
2021/06/28	37	159.15	24	159.19	157.00	13	1,259	1.03%
2021/06/25	4	149.63	5	151.30	153.00	-1	1,164	-0.09%
2021/06/24	31.1	145.23	31	147.52	150.50	0.1	993	0.01%
2021/06/23	0	0.00	1	135.01	138.50	-1	754	-0.13%
2021/06/03	1	112.00	0	0.00	112.00	1	714	0.14%
2021/04/22	0	0.00	1	124.00	122.00	-1	955	-0.10%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/12	0	0.00	0.3	130.00	129.50	-0.3	1,081	-0.02%
2021/04/09	3	128.83	0.1	126.00	127.00	2.9	1,086	0.27%
2021/04/08	0.1	123.50	5	129.80	132.50	-4.9	1,060	-0.46%
2021/04/06	1	120.00	0	0.00	121.50	1	1,027	0.10%
2021/04/01	1	121.00	1	119.00	121.00	0	1,056	0.00%
2021/03/23	1	116.00	0	0.00	115.50	1	1,088	0.09%
2021/03/19	1	117.00	0	0.00	116.50	1	1,165	0.09%
2021/03/17	1	119.50	1	121.00	120.50	0	1,175	0.00%
2021/03/16	2	117.25	0	0.00	117.00	2	1,169	0.17%
2021/03/09	1	117.50	2	116.50	118.00	-1	1,197	-0.08%
2021/03/08	1	119.50	3	119.33	119.50	-2	1,206	-0.17%
2021/03/05	0	0.00	1	121.00	122.50	-1	1,317	-0.08%
2021/03/03	0	122.00	1	123.50	123.50	-1	1,331	-0.07%
2021/03/02	1	126.00	0	0.00	124.00	1	1,335	0.08%
2021/02/26	0.1	125.00	0	0.00	126.00	0.1	1,336	0.00%
2021/02/25	2	130.00	0	0.00	128.00	2	1,327	0.15%
2021/02/24	0.1	130.50	0	0.00	130.00	0.1	1,288	0.00%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/19	2	123.50	0	0.00	123.50	2	1,223	0.16%
2021/02/18	1	121.00	10	121.50	122.00	-9	1,215	-0.74%
2021/02/17	2.1	119.52	0	0.00	119.00	2.1	1,208	0.17%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/01/25	2	121.00	0	0.00	119.50	2	1,176	0.17%
2021/01/22	0	0.00	15	121.00	122.50	-15	1,165	-1.29%
2021/01/20	15	120.33	0	0.00	119.50	15	1,128	1.33%
2021/01/18	10	124.50	0	0.00	125.50	10	1,090	0.92%
2021/01/12	2	126.25	0	0.00	126.50	2	1,018	0.20%
2021/01/11	0	0.00	2	128.50	128.00	-2	984	-0.20%
2021/01/08	2	122.75	0	0.00	123.00	2	908	0.22%
2021/01/07	1	119.00	0	0.00	119.00	1	881	0.11%
2021/01/04	1	122.50	1	125.00	124.00	0	839	0.00%
2020/12/30	0	0.00	2	118.00	119.50	-2	802	-0.25%
2020/12/29	2	119.00	10	120.00	118.50	-8	792	-1.01%
2020/12/23	0	0.00	19	109.00	109.00	-19	698	-2.72%
2020/12/22	0	0.00	1	110.50	106.50	-1	695	-0.14%
2020/12/21	20	108.00	0.1	108.00	110.00	19.9	687	2.89%
2020/12/18	0.1	115.50	0	0.00	112.50	0.1	671	0.01%
2020/12/15	0	0.00	1.2	114.69	113.00	-1.2	588	-0.20%
2020/12/14	0.2	111.50	0	0.00	110.00	0.2	548	0.03%
2020/12/04	0	0.00	0.1	111.00	109.50	-0.1	493	-0.02%
2020/12/01	1.1	111.96	0.2	114.00	107.50	0.9	440	0.21%
2020/11/23	0.2	96.80	0	0.00	97.70	0.2	247	0.08%
2020/11/11	10	96.00	6	95.75	95.20	4	194	2.05%
2020/11/04	0	0.00	5	88.00	88.00	-5	153	-3.26%
2020/10/30	0	0.00	5	86.30	86.30	-5	163	-3.05%
2020/10/29	5	84.30	0	0.00	85.80	5	162	3.07%
2020/10/27	5	85.60	0	0.00	86.20	5	161	3.10%
2020/10/08	5	85.00	2	87.60	87.50	3	154	1.95%
2020/09/16	0	0.00	10	84.33	84.10	-10	169	-5.88%
2020/08/11	0	0.00	2	81.70	81.60	-2	210	-0.95%
2020/08/06	2	82.30	0	0.00	84.50	2	211	0.95%
2020/07/30	0	0.00	1	78.20	78.20	-1	212	-0.47%
2020/06/12	0	0.00	10	82.70	84.90	-10	285	-3.50%
2020/06/08	12	88.44	0	0.00	90.50	12	355	3.38%
2020/06/04	10	88.40	0	0.00	87.20	10	356	2.81%
2020/05/08	0	0.00	4	86.50	86.70	-4	506	-0.79%
2020/05/04	4	86.10	0	0.00	86.00	4	552	0.72%
2020/04/30	0	0.00	4	87.88	87.90	-4	564	-0.71%
2020/04/29	4	86.60	0	0.00	86.90	4	579	0.69%
2020/03/09	1	96.50	0	0.00	96.80	1	605	0.17%
2020/03/05	0	102.00	0	0.00	100.50	0	592	0.00%
2020/03/04	0	100.00	1	99.60	100.00	-1	589	-0.17%
2020/03/02	0	98.00	0	0.00	98.00	0	584	0.00%
2020/02/27	0	0.00	3	100.00	98.30	-3	575	-0.52%
2020/02/24	0	0.00	40	101.93	101.00	-40	545	-7.33%
2020/02/21	40	100.88	0	0.00	103.50	40	538	7.42%
2020/02/17	3	102.50	0	0.00	101.50	3	503	0.60%
2020/02/12	1	103.50	1	104.50	103.00	0	500	0.00%
2020/02/06	1	101.00	1	101.00	101.00	0	469	0.00%
2020/01/31	1	99.20	1	101.00	100.50	0	416	0.00%
2020/01/30	0	0.00	1	98.00	95.80	-1	398	-0.25%
2020/01/17	0	0.00	10	101.50	101.50	-10	347	-2.88%
2020/01/16	0	0.00	1	100.00	99.60	-1	333	-0.30%
2020/01/15	0	0.00	1	97.70	98.00	-1	322	-0.31%
2020/01/14	2	97.95	0	0.00	98.20	2	324	0.62%
2020/01/13	0	0.00	1	95.90	96.00	-1	322	-0.31%
2020/01/07	0	0.00	1	96.30	95.40	-1	342	-0.29%
2020/01/06	0	0.00	2	96.70	96.70	-2	354	-0.56%
2019/12/19	0	0.00	10	97.50	96.30	-10	340	-2.94%
2019/12/17	6	99.52	0	0.00	99.00	6	321	1.87%
2019/12/11	10	93.05	0	0.00	93.00	10	272	3.67%
2019/11/13	0	0.00	2	95.10	95.00	-2	276	-0.72%
2019/11/08	2	96.50	0	0.00	96.00	2	253	0.79%
2019/10/18	0	0.00	1	90.70	91.70	-1	225	-0.44%
2019/10/09	0	0.00	1	90.30	90.10	-1	194	-0.51%
2019/10/01	1	90.90	0	0.00	91.00	1	191	0.52%
2019/08/27	0	0.00	2	93.90	93.70	-2	163	-1.23%
2019/08/08	0	0.00	1	95.40	94.90	-1	180	-0.55%
2019/07/25	2	99.70	3	98.23	100.00	-1	185	-0.54%
2019/07/24	0	0.00	3	96.40	96.10	-3	176	-1.70%
2019/07/18	0	0.00	1	94.40	93.60	-1	177	-0.56%
2019/07/17	0	0.00	1	94.40	94.00	-1	181	-0.55%
2019/07/10	1	95.90	0	0.00	95.90	1	182	0.55%
2019/07/04	8	100.38	6	100.75	101.00	2	194	1.03%
2019/07/03	6	99.50	0	0.00	99.50	6	188	3.18%
2019/07/02	0	0.00	3	99.80	100.00	-3	190	-1.57%
2019/06/28	1	98.10	1	98.90	98.10	0	194	0.00%
2019/06/26	1	97.70	0	0.00	97.70	1	198	0.50%
2019/06/20	2	97.85	2	99.25	97.90	0	205	0.00%
2019/06/19	0	0.00	1	97.40	97.60	-1	205	-0.49%
2019/06/18	0	0.00	2	95.85	95.70	-2	207	-0.96%
2019/06/12	0	0.00	2	95.40	95.80	-2	227	-0.88%
2019/06/11	1	96.30	1	96.90	96.50	0	230	0.00%
2019/06/10	1	96.40	1	96.00	96.40	0	232	0.00%
2019/06/06	2	95.20	7	95.77	95.20	-5	237	-2.10%
2019/06/05	2	96.20	3	96.93	96.20	-1	239	-0.42%
2019/06/04	1	96.00	0	0.00	96.00	1	241	0.41%
2019/05/31	5	97.86	3	98.40	97.90	2	255	0.78%
2019/05/30	0	0.00	3	96.87	98.00	-3	269	-1.11%
2019/05/29	0	0.00	3	95.63	96.30	-3	270	-1.11%
2019/05/28	1	95.20	0	0.00	95.30	1	272	0.37%
2019/05/27	3	96.50	0	0.00	96.50	3	277	1.08%
2019/05/23	2	99.30	0	0.00	99.50	2	274	0.73%
2019/05/22	1	102.50	1	103.00	102.00	0	291	0.00%
2019/05/15	1	104.50	2	105.00	105.00	-1	356	-0.28%
2019/05/14	5	102.70	0	0.00	103.00	5	361	1.38%
2019/05/13	5	102.50	0	0.00	103.00	5	369	1.35%
2019/05/10	1	102.50	0	0.00	102.50	1	377	0.26%
2019/03/11	0	0.00	1	117.50	117.00	-1	360	-0.28%
2019/03/05	1	121.50	0	0.00	119.00	1	337	0.30%
2019/02/12	0	0.00	1	113.50	113.00	-1	186	-0.54%
2019/02/11	1	112.00	1	112.50	112.00	0	177	0.00%
2019/01/30	1	109.50	0	0.00	109.50	1	165	0.61%
2019/01/25	1	106.00	1	107.00	106.00	0	112	0.00%
2018/08/16	0	0.00	2	97.10	98.00	-2	473	-0.42%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/11	1	106.00	0	0.00	108.00	1	392	0.25%
2018/05/31	1	110.00	1	111.50	111.00	0	291	0.00%
2018/03/20	0	108.00	0	0.00	109.00	0	250	0.00%
2018/03/06	0	109.00	0	0.00	109.00	0	302	0.00%
2018/01/29	2	115.00	0	0.00	115.00	2	420	0.48%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析