日友 (8341)-凱基-文心券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.2
漲幅
+0.20%
成交量
67張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	96.90	96.10	0	198	-0.02%
2024/05/10	0	0.00	0.1	98.20	97.50	-0.1	197	-0.05%
2024/04/30	0	0.00	0.1	102.50	102.00	-0.1	187	-0.03%
2024/04/26	0	98.70	0	0.00	100.00	0	180	0.01%
2024/04/17	0	96.40	0	0.00	96.90	0	179	0.01%
2024/04/16	0.1	96.30	0	0.00	96.30	0.1	180	0.03%
2024/04/09	0	0.00	0.1	98.70	99.60	-0.1	171	-0.03%
2024/03/22	0	0.00	0.1	98.50	99.00	-0.1	166	-0.07%
2024/03/20	0.1	96.07	0	0.00	97.30	0.1	162	0.07%
2024/03/15	0	101.00	0	0.00	100.00	0	141	0.02%
2024/03/06	0.1	101.50	0	0.00	101.50	0.1	123	0.08%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.04%
2024/03/04	0	0.00	0.1	103.00	102.00	-0.1	120	-0.08%
2024/03/01	0.2	104.50	0	0.00	104.00	0.2	115	0.17%
2024/02/15	9	105.50	0	0.00	104.50	9	113	7.90%
2024/01/10	0	0.00	2	111.00	110.50	-2	139	-1.43%
2024/01/09	1	112.50	0	0.00	112.50	1	140	0.71%
2023/12/18	1	116.00	0	0.00	115.50	1	154	0.65%
2023/12/14	0	0.00	1	117.50	117.50	-1	157	-0.63%
2023/12/07	1	116.50	0	0.00	116.00	1	173	0.58%
2023/12/06	0	0.00	1	118.00	117.50	-1	172	-0.58%
2023/12/04	1	117.50	0	0.00	117.50	1	173	0.58%
2023/11/23	0	119.00	0	0.00	119.00	0	179	0.01%
2023/11/03	0	0.00	2	106.00	106.50	-2	259	-0.77%
2023/11/02	0	0.00	3	105.17	105.50	-3	264	-1.13%
2023/10/25	0	104.00	4	107.38	107.50	-4	288	-1.38%
2023/10/20	1	106.50	0	0.00	106.00	1	299	0.33%
2023/10/19	0	108.50	0	0.00	108.00	0	300	0.00%
2023/10/18	5	107.20	1	113.50	109.50	4	305	1.31%
2023/10/13	0	0.00	1	112.50	112.00	-1	299	-0.33%
2023/10/12	0	0.00	1	113.00	113.00	-1	320	-0.31%
2023/09/18	0	0.00	3	119.67	120.50	-3	345	-0.87%
2023/09/04	0	114.00	0	0.00	114.50	0	410	0.00%
2023/08/18	0	115.50	0	0.00	114.00	0	402	0.01%
2023/08/15	0	117.00	0	0.00	116.00	0	376	0.01%
2023/08/07	8	132.50	0	0.00	132.50	8	330	2.42%
2023/08/04	0	135.00	1	135.00	135.00	-1	326	-0.30%
2023/07/31	0	0.00	2	136.25	135.00	-2	320	-0.62%
2023/07/28	0	0.00	1	135.00	135.00	-1	315	-0.32%
2023/07/27	1	134.50	3	134.67	135.00	-2	314	-0.64%
2023/07/24	0	0.00	1	134.00	133.00	-1	302	-0.33%
2023/07/21	0.1	136.00	0	0.00	135.50	0.1	297	0.02%
2023/07/17	5	137.00	1	136.50	137.00	4	295	1.35%
2023/07/06	1	145.00	0	0.00	145.00	1	283	0.35%
2023/07/03	0	0.00	1	147.50	148.00	-1	277	-0.36%
2023/06/30	0	0.00	1	145.00	145.50	-1	271	-0.37%
2023/06/29	1	144.01	0	0.00	144.00	1	269	0.37%
2023/06/21	0	0.00	2	143.25	144.00	-2	267	-0.75%
2023/06/19	0	0.00	1	142.50	142.50	-1	264	-0.38%
2023/06/13	0	155.00	0	0.00	156.50	0	234	0.01%
2023/06/12	0.1	151.94	0	0.00	153.00	0.1	226	0.04%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.01%
2023/06/06	0	158.00	0	0.00	158.00	0	209	0.01%
2023/06/02	0	157.75	0	0.00	157.50	0	221	0.00%
2023/05/16	1	157.00	0	0.00	157.00	1	270	0.37%
2023/05/09	1	156.00	0	0.00	156.50	1	332	0.30%
2023/02/23	1	164.00	0	0.00	166.00	1	1,143	0.09%
2023/02/08	0	0.00	0.1	175.50	176.50	-0.1	1,102	-0.01%
2023/02/07	0.1	176.00	0	0.00	176.50	0.1	1,085	0.01%
2023/01/31	1	166.50	0	0.00	168.50	1	1,018	0.10%
2023/01/12	1	161.00	0	0.00	160.00	1	1,012	0.10%
2022/12/28	0	167.50	0	0.00	170.50	0	856	0.00%
2022/12/27	28	170.00	28	169.13	170.00	0	842	0.00%
2022/12/16	4	180.63	4	181.50	182.50	0	549	0.00%
2022/12/15	5	175.50	5	174.00	174.00	0	483	0.00%
2022/12/14	6	169.50	6	167.08	170.00	0	417	0.00%
2022/12/13	17	166.24	19	163.66	169.00	-2	378	-0.53%
2022/12/12	1	155.50	0	0.00	155.50	1	300	0.33%
2022/12/07	3	150.67	2	150.25	150.00	1	221	0.45%
2022/10/21	0	140.00	0	0.00	139.00	0	139	0.02%
2022/10/17	0	138.50	0	0.00	142.00	0	128	0.02%
2022/10/05	0.1	150.00	0	0.00	149.50	0.1	133	0.04%
2022/09/28	0.1	145.00	0	0.00	145.00	0.1	124	0.04%
2022/09/27	0.1	148.00	0	0.00	150.00	0.1	119	0.08%
2022/09/26	0.1	155.50	0	0.00	154.00	0.1	110	0.09%
2022/09/13	3	173.50	0	0.00	173.50	3	100	2.99%
2022/09/01	2	177.00	0	0.00	177.00	2	104	1.91%
2022/08/09	0	0.00	1	178.50	178.00	-1	109	-0.91%
2022/08/08	1	173.50	0	0.00	175.00	1	108	0.92%
2022/06/17	0	200.00	0	0.00	199.50	0	204	0.01%
2022/06/02	0	0.00	2	212.00	210.50	-2	202	-0.99%
2022/05/30	2	207.00	0	0.00	208.50	2	202	0.99%
2022/04/06	0	0.00	0.1	206.00	206.50	-0.1	84	-0.12%
2022/03/07	0.1	197.00	0	0.00	196.00	0.1	65	0.08%
2021/11/18	0	0.00	0.1	202.50	202.50	-0.1	56	-0.18%
2021/11/16	0.2	203.00	0	0.00	203.50	0.2	64	0.23%
2021/11/08	0.1	204.50	0	0.00	203.50	0.1	85	0.06%
2021/08/20	0	0.00	1	213.00	213.50	-1	152	-0.65%
2021/08/06	0	0.00	4	202.50	202.50	-4	130	-3.07%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.03%
2021/07/01	0	0.00	0	211.50	210.00	0	146	-0.02%
2021/05/13	0.1	211.00	0	0.00	209.50	0.1	125	0.08%
2021/05/12	0.2	215.00	0	0.00	212.00	0.2	122	0.12%
2021/05/04	0.1	225.00	0	0.00	223.50	0.1	115	0.09%
2021/04/22	0	0.00	0	227.00	225.00	0	111	0.00%
2021/04/14	0	0.00	1	225.00	223.50	-1	112	-0.89%
2021/04/06	1	227.00	0	0.00	227.00	1	116	0.86%
2021/04/01	0	0.00	1	227.50	227.00	-1	117	-0.85%
2021/03/31	0	0.00	0.1	228.50	227.50	-0.1	117	-0.07%
2021/03/30	0	0.00	2.1	227.95	228.00	-2.1	118	-1.78%
2021/03/25	0	0.00	0.2	229.50	228.50	-0.2	126	-0.17%
2021/03/23	1	228.00	0	0.00	229.00	1	140	0.71%
2021/03/22	0.1	230.00	0	0.00	229.50	0.1	141	0.04%
2021/03/10	1.1	227.92	0	0.00	227.50	1.1	151	0.70%
2021/03/09	0.1	227.50	0	0.00	228.00	0.1	153	0.07%
2021/03/08	1	228.50	0	0.00	226.50	1	152	0.66%
2021/02/19	0.1	220.00	0	0.00	221.00	0.1	148	0.07%
2021/01/07	0.1	228.50	0	0.00	227.00	0.1	162	0.06%
2021/01/04	0.1	233.50	0	0.00	233.00	0.1	173	0.06%
2020/12/17	0	0.00	0.1	224.80	229.50	-0.1	166	-0.06%
2020/11/19	0.1	228.00	0	0.00	226.00	0.1	159	0.06%
2020/10/29	0.1	216.50	0	0.00	214.50	0.1	142	0.07%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.04%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.11%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.05%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.06%
2020/09/30	0.2	232.00	0	0.00	230.00	0.2	123	0.14%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/22	0	242.00	0	0.00	241.50	0	124	0.02%
2020/09/14	0.1	247.50	0	0.00	246.00	0.1	130	0.08%
2020/09/11	0.2	240.00	0	0.00	238.00	0.2	130	0.15%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.02%
2020/09/09	0.2	241.00	0	0.00	239.00	0.2	130	0.15%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.06%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.15%
2020/09/04	0.2	244.50	0	0.00	242.50	0.2	131	0.15%
2020/09/01	0.2	247.00	0	0.00	244.50	0.2	134	0.15%
2020/08/31	1	247.00	0	0.00	246.00	1	130	0.76%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.07%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.05%
2020/08/20	1	250.50	0	0.00	252.00	1	136	0.73%
2020/08/17	0.1	261.00	0	0.00	259.50	0.1	134	0.07%
2020/08/12	0	0.00	1	260.00	257.50	-1	142	-0.70%
2020/08/07	0.2	258.00	0	0.00	255.50	0.2	166	0.12%
2020/07/29	0	0.00	0	262.00	260.50	0	165	-0.01%
2020/05/05	0	0.00	0	254.50	253.00	0	269	0.00%
2020/04/27	1	254.00	0	0.00	254.00	1	358	0.28%
2020/03/24	0.2	198.00	0	0.00	197.00	0.2	321	0.06%
2020/03/19	1	184.00	0	0.00	189.00	1	315	0.32%
2020/03/13	1	211.50	0	0.00	212.00	1	292	0.34%
2020/03/10	2	237.50	0	0.00	240.00	2	277	0.72%
2020/02/24	0	0.00	2	265.50	265.00	-2	276	-0.72%
2020/02/13	2	260.00	2	262.50	262.00	0	282	0.00%
2020/02/07	0	0.00	2	263.00	265.00	-2	280	-0.71%
2020/02/06	2	256.75	2	259.50	260.00	0	279	0.00%
2020/02/05	2	259.75	0	0.00	259.50	2	277	0.72%
2020/02/03	0	0.00	10	275.00	268.50	-10	263	-3.80%
2020/01/31	0	0.00	4	265.63	266.00	-4	240	-1.66%
2020/01/30	0	0.00	9	260.50	261.50	-9	228	-3.94%
2020/01/15	1.2	237.17	0	0.00	236.50	1.2	207	0.58%
2020/01/13	0.2	239.00	0	0.00	237.50	0.2	206	0.10%
2020/01/03	0.1	241.00	1	242.50	240.00	-0.9	217	-0.41%
2020/01/02	0	0.00	1	238.50	238.50	-1	215	-0.46%
2019/12/30	1	235.50	0	0.00	236.50	1	213	0.47%
2019/12/27	1	239.00	0	0.00	239.50	1	212	0.47%
2019/12/26	0	0.00	1	241.00	242.50	-1	211	-0.47%
2019/12/24	0	0.00	1	238.50	236.50	-1	209	-0.48%
2019/12/23	0	0.00	1	236.00	237.00	-1	208	-0.48%
2019/12/20	1.2	233.19	0	0.00	232.00	1.2	207	0.60%
2019/12/18	1	235.00	0	0.00	235.00	1	205	0.49%
2019/12/17	1	236.50	0	0.00	236.00	1	202	0.49%
2019/12/12	0	0.00	2	240.00	239.50	-2	204	-0.98%
2019/12/10	2.1	234.05	0	236.00	234.00	2	205	0.98%
2019/12/06	1	240.00	0	0.00	240.50	1	199	0.50%
2019/12/05	2	241.51	0	0.00	242.50	2	198	1.02%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.03%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.03%
2019/11/25	0.1	246.50	4	245.63	244.50	-3.9	188	-2.07%
2019/11/22	2	240.75	0	0.00	242.00	2	182	1.10%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.06%
2019/11/20	0.1	247.50	1	246.00	245.50	-0.9	172	-0.54%
2019/11/19	6	245.50	0	0.00	244.50	6	170	3.53%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/13	0	0.00	2	257.00	256.00	-2	154	-1.30%
2019/11/12	2	254.25	0	0.00	253.00	2	152	1.31%
2019/11/11	4.1	255.82	0	0.00	256.50	4.1	150	2.72%
2019/11/08	4	257.63	1	259.50	259.50	3	143	2.09%
2019/11/06	3.2	263.56	0	0.00	262.50	3.2	139	2.30%
2019/11/05	0.1	266.50	0	0.00	265.50	0.1	138	0.10%
2019/11/04	0	0.00	3	267.50	268.00	-3	139	-2.15%
2019/11/01	0	0.00	3	265.50	265.50	-3	137	-2.18%
2019/10/31	1.1	259.81	0	0.00	263.00	1.1	136	0.78%
2019/10/30	1	260.00	0	0.00	261.00	1	131	0.76%
2019/10/29	6	263.17	0	0.00	261.50	6	126	4.74%
2019/10/28	2	266.75	0	0.00	266.50	2	119	1.67%
2019/10/25	1	268.50	0	0.00	268.00	1	118	0.85%
2019/10/23	1	270.50	0	0.00	270.50	1	114	0.87%
2019/10/18	3	272.00	0	0.00	270.50	3	117	2.55%
2019/09/24	2	272.75	2	275.00	276.00	0	118	0.00%
2019/09/16	0.2	273.00	0	0.00	271.50	0.2	124	0.12%
2019/09/11	0	273.00	0	0.00	269.00	0	130	0.02%
2019/09/09	0	0.00	1	269.50	270.00	-1	132	-0.76%
2019/08/15	0	0.00	1	262.00	262.00	-1	180	-0.55%
2019/08/07	0	0.00	2	260.50	262.00	-2	208	-0.96%
2019/08/06	2	256.50	0	0.00	256.00	2	222	0.90%
2019/07/29	1	266.00	0	0.00	265.00	1	233	0.43%
2019/07/25	0	0.00	2	271.50	270.00	-2	237	-0.84%
2019/07/23	1	264.50	0	0.00	265.50	1	244	0.41%
2019/07/16	1	268.00	0	0.00	269.00	1	276	0.36%
2019/07/09	0	0.00	2	272.00	274.00	-2	319	-0.63%
2019/07/05	2	269.00	0	0.00	269.00	2	333	0.60%
2019/06/27	1	273.00	1	276.00	275.50	0	337	0.00%
2019/06/25	0	0.00	2	278.75	278.00	-2	333	-0.60%
2019/06/24	0	0.00	1	278.00	277.50	-1	330	-0.30%
2019/06/19	2	267.00	2	269.75	271.00	0	326	0.00%
2019/06/17	0	0.00	2	264.50	266.50	-2	322	-0.62%
2019/06/14	2	259.75	0	0.00	261.00	2	325	0.61%
2019/06/06	0	0.00	1	266.50	267.50	-1	335	-0.30%
2019/06/04	1	267.00	0	0.00	267.00	1	334	0.30%
2019/05/22	1	279.50	2	279.00	279.00	-1	340	-0.29%
2019/05/08	1	253.00	1	257.00	262.50	0	315	0.00%
2019/05/07	1	258.00	0	0.00	257.00	1	324	0.31%
2019/05/06	3	257.50	1	259.50	257.50	2	327	0.61%
2019/04/29	2	259.00	0	0.00	258.50	2	341	0.59%
2019/04/24	0	0.00	5	257.70	261.00	-5	359	-1.39%
2019/04/23	2	250.00	1	251.50	248.50	1	357	0.28%
2019/04/18	4	252.88	0	0.00	249.50	4	356	1.12%
2019/04/17	0	0.00	1	261.50	257.50	-1	350	-0.29%
2019/04/16	1	258.50	0	0.00	260.50	1	350	0.29%
2019/04/12	0	0.00	4	250.50	254.00	-4	325	-1.23%
2019/04/11	0	0.00	7	245.71	245.50	-7	313	-2.23%
2019/04/10	5	240.80	0	0.00	241.50	5	308	1.62%
2019/04/08	0	0.00	7	245.57	246.00	-7	302	-2.31%
2019/04/02	1	239.50	0	0.00	241.00	1	298	0.33%
2019/04/01	1	240.00	0	0.00	240.00	1	296	0.34%
2019/03/28	2	240.25	0	0.00	242.50	2	295	0.68%
2019/03/27	0	0.00	2	243.00	243.00	-2	294	-0.68%
2019/03/26	1	240.50	0	0.00	242.00	1	294	0.34%
2019/03/25	1	240.00	0	0.00	243.50	1	297	0.34%
2019/03/20	3	242.83	0	0.00	243.00	3	297	1.01%
2019/03/19	4	245.25	0	0.00	244.50	4	296	1.35%
2019/03/15	0	0.00	6	246.58	249.00	-6	292	-2.05%
2019/03/14	3	241.00	0	0.00	242.00	3	286	1.05%
2019/03/13	1	243.00	0	0.00	245.00	1	284	0.35%
2019/03/12	0	0.00	1	246.00	246.00	-1	284	-0.35%
2019/03/08	1	243.00	0	0.00	244.00	1	287	0.35%
2019/03/07	2	246.00	0	0.00	245.50	2	287	0.70%
2019/03/06	3	247.83	1	249.50	249.50	2	292	0.68%
2019/03/05	0	0.00	2	249.75	253.00	-2	287	-0.70%
2019/02/26	5	245.70	3	248.17	247.50	2	286	0.70%
2019/02/18	0	0.00	1	249.50	247.50	-1	273	-0.37%
2019/02/15	1	245.50	0	0.00	246.00	1	273	0.37%
2019/02/11	0	0.00	1	250.50	250.00	-1	265	-0.38%
2019/01/28	0	0.00	2	247.25	247.00	-2	262	-0.76%
2019/01/25	2	243.00	0	0.00	242.50	2	252	0.79%
2019/01/17	1	250.00	1	247.00	245.00	0	250	0.00%
2019/01/15	0	0.00	3	217.67	225.00	-3	226	-1.33%
2019/01/14	1	213.50	6	212.33	214.50	-5	219	-2.28%
2019/01/11	0	0.00	4	209.13	209.00	-4	216	-1.85%
2019/01/10	0	0.00	2	206.50	206.50	-2	219	-0.91%
2019/01/09	0	0.00	2	205.00	205.00	-2	223	-0.90%
2019/01/08	0	0.00	2	204.50	202.00	-2	222	-0.90%
2019/01/04	1	199.50	0	0.00	200.50	1	219	0.46%
2019/01/02	2	201.25	0	0.00	201.00	2	226	0.88%
2018/12/26	2	203.00	0	0.00	202.00	2	228	0.87%
2018/12/22	0.1	207.50	1	205.00	206.00	-0.9	230	-0.39%
2018/12/21	1	203.50	0	0.00	202.50	1	233	0.43%
2018/12/20	3	205.67	0	0.00	206.50	3	236	1.27%
2018/12/18	7	208.43	0	0.00	206.00	7	245	2.85%
2018/12/10	1	214.00	1	216.50	214.50	0	253	0.00%
2018/12/07	0	0.00	2	217.00	217.00	-2	256	-0.78%
2018/12/06	5.1	214.78	0	0.00	213.00	5.1	258	1.97%
2018/11/29	0	0.00	6	220.00	219.00	-6	252	-2.38%
2018/11/27	0	0.00	3	215.50	214.50	-3	252	-1.19%
2018/11/26	1	211.00	0	0.00	213.50	1	254	0.39%
2018/11/23	3	210.67	0	0.00	212.50	3	253	1.18%
2018/11/22	3	215.33	0	0.00	214.00	3	249	1.20%
2018/11/21	1	213.00	0	0.00	218.50	1	248	0.40%
2018/11/20	1	219.00	0	0.00	215.50	1	247	0.40%
2018/11/07	0	0.00	9	224.50	225.50	-9	296	-3.03%
2018/11/02	1	218.00	0	0.00	219.00	1	311	0.32%
2018/10/26	0	0.00	6	230.92	219.50	-6	324	-1.85%
2018/10/24	0	0.00	6	221.50	222.50	-6	310	-1.93%
2018/10/22	0	0.00	3	211.00	213.00	-3	307	-0.98%
2018/10/18	2	199.25	0	0.00	202.50	2	308	0.65%
2018/10/17	2	202.82	0	0.00	204.00	2	308	0.66%
2018/10/12	0	0.00	3	211.50	212.50	-3	317	-0.95%
2018/10/11	3	202.67	0	0.00	204.00	3	318	0.94%
2018/10/05	2	217.50	0	0.00	217.00	2	329	0.61%
2018/10/02	0	0.00	2	225.50	222.00	-2	336	-0.59%
2018/09/28	2	223.00	0	0.00	223.00	2	337	0.59%
2018/09/26	1	227.50	9	226.28	231.50	-8	332	-2.41%
2018/09/17	3.1	209.37	0	0.00	208.50	3.1	325	0.95%
2018/09/14	1	216.00	0	0.00	216.50	1	325	0.31%
2018/09/13	2	218.75	0	0.00	219.00	2	325	0.61%
2018/09/10	1	219.00	0	0.00	219.50	1	336	0.30%
2018/09/07	0.1	226.00	0	0.00	224.00	0.1	336	0.03%
2018/09/05	0	0.00	3	230.00	230.00	-3	342	-0.88%
2018/09/03	4	226.63	0	0.00	223.50	4	350	1.14%
2018/08/31	5	234.10	0	0.00	230.00	5	353	1.42%
2018/08/29	0	239.50	0	0.00	238.00	0	358	0.01%
2018/08/28	1	239.00	0	0.00	240.00	1	363	0.28%
2018/08/23	2	239.50	0	0.00	239.50	2	355	0.56%
2018/08/22	2	241.50	0	0.00	241.50	2	357	0.56%
2018/08/20	2	244.00	0	0.00	243.00	2	350	0.57%
2018/08/17	3	247.33	0	0.00	248.00	3	345	0.87%
2018/08/16	1	247.00	1	253.00	250.00	0	342	0.00%
2018/08/15	5	249.80	1	250.50	250.00	4	336	1.19%
2018/08/08	0	0.00	1	246.00	254.50	-1	301	-0.33%
2018/08/07	1	241.50	0	0.00	241.50	1	285	0.35%
2018/08/06	0	0.00	6	243.67	244.50	-6	286	-2.09%
2018/08/01	3	236.67	0	0.00	237.00	3	291	1.03%
2018/07/30	1	237.50	0	0.00	237.50	1	290	0.34%
2018/07/26	2	239.00	0	0.00	239.00	2	291	0.69%
2018/07/23	0	0.00	12	240.67	247.00	-12	296	-4.05%
2018/07/17	0	0.00	2	234.25	234.50	-2	353	-0.57%
2018/07/16	0	229.00	0	0.00	227.00	0	365	0.01%
2018/07/13	0	0.00	2	229.50	229.50	-2	375	-0.53%
2018/07/11	0	0.00	2	219.00	218.50	-2	394	-0.51%
2018/06/19	0	0.00	2	219.00	215.50	-2	424	-0.47%
2018/04/27	0.1	192.50	0	0.00	192.00	0.1	465	0.02%
2018/04/26	1	194.00	1	191.50	188.50	0	458	0.00%
2018/04/20	1	191.00	0	0.00	189.00	1	397	0.25%
2018/04/19	0	197.00	0	0.00	192.50	0	379	0.01%
2018/04/17	1	198.11	0	0.00	196.50	1	355	0.29%
2018/04/16	1	209.00	0	0.00	204.50	1	338	0.30%
2018/04/12	2	212.75	0	0.00	208.50	2	329	0.61%
2018/04/11	2	216.25	0	0.00	216.00	2	324	0.62%
2018/04/09	0	220.00	0	0.00	216.00	0	318	0.01%
2018/04/02	3	223.83	0	0.00	223.00	3	319	0.94%
2018/03/22	1.4	228.36	0	0.00	225.50	1.4	353	0.40%
2018/03/21	1.2	229.33	0	0.00	230.00	1.2	344	0.35%
2018/03/20	6	232.00	0	0.00	231.00	6	346	1.73%
2018/03/19	2	236.50	0	0.00	236.00	2	344	0.58%
2018/03/15	1	239.50	0	0.00	240.50	1	346	0.29%
2018/03/13	2	241.25	0	0.00	241.00	2	350	0.57%
2018/03/01	0	0.00	3	235.33	237.50	-3	414	-0.72%
2018/02/27	0	0.00	2	234.50	233.50	-2	419	-0.48%
2018/02/26	5	231.50	0	0.00	229.50	5	438	1.14%
2018/02/23	2	231.50	2	233.50	237.00	0	440	0.00%
2018/02/21	0	0.00	6	234.92	237.00	-6	468	-1.28%
2018/02/09	2	218.25	2	221.00	225.00	0	486	0.00%
2018/02/07	0	0.00	3	229.00	225.50	-3	512	-0.59%
2018/02/06	6	225.42	0	0.00	224.00	6	518	1.16%
2018/02/05	2	228.50	2	231.50	234.00	0	512	0.00%
2018/02/02	3	231.67	0	0.00	233.50	3	524	0.57%
2018/02/01	0	0.00	4	233.50	237.00	-4	526	-0.76%
2018/01/31	0	0.00	1	227.00	226.50	-1	529	-0.19%
2018/01/29	3	226.33	0	0.00	224.00	3	541	0.55%
2018/01/26	3	229.33	0	0.00	233.00	3	551	0.54%