白紗科 (8401)-凱基-文心券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	29.10	0	0.00	29.15	1	930	0.11%
2024/05/21	0	0.00	1	27.80	27.60	-1	958	-0.10%
2024/05/15	0	0.00	1	27.85	27.30	-1	956	-0.10%
2024/05/08	1	28.15	0	0.00	27.85	1	928	0.11%
2024/05/03	1	27.40	0	0.00	27.40	1	876	0.11%
2024/05/02	0	0.00	1	25.90	27.75	-1	863	-0.12%
2024/04/30	1	27.20	3	27.32	27.00	-2	825	-0.24%
2024/04/02	3	25.33	3	24.90	25.15	0	676	0.00%
2024/03/29	2	24.30	1	24.60	24.60	1	656	0.15%
2024/03/28	0	0.00	4	24.05	23.80	-4	648	-0.62%
2024/03/25	1	25.05	11	25.10	25.10	-10	623	-1.60%
2024/03/19	0	0.00	10	24.90	24.90	-10	595	-1.68%
2024/03/18	3	24.50	0	0.00	24.70	3	590	0.51%
2024/03/13	4	25.15	0	0.00	24.55	4	575	0.69%
2024/03/11	0	0.00	4	23.95	24.00	-4	552	-0.72%
2024/03/07	0	0.00	21	26.95	25.25	-21	508	-4.13%
2024/03/06	4	25.45	0	0.00	25.75	4	439	0.91%
2024/03/05	11	24.50	0	0.00	25.10	11	390	2.82%
2024/03/04	30	25.00	1	25.70	25.70	29	317	9.13%
2024/03/01	40	23.40	43	22.90	23.40	-3	178	-1.68%
2024/02/20	4	21.60	4	21.43	21.45	0	117	0.00%
2024/02/16	7	21.09	2	21.20	21.25	5	128	3.88%
2024/01/09	1	20.70	2	20.75	20.45	-1	122	-0.82%
2024/01/08	8	21.07	5	20.85	20.85	3	117	2.56%
2023/12/15	2	21.70	2	21.60	21.60	0	188	0.00%
2023/12/05	1	21.60	0	0.00	21.55	1	181	0.55%
2023/11/28	1	21.70	0	0.00	21.75	1	175	0.57%
2023/11/17	7	21.74	7	21.57	21.55	0	156	0.00%
2023/11/16	3	21.60	3	21.45	21.45	0	152	0.00%
2023/10/27	0	0.00	1	20.55	20.35	-1	139	-0.72%
2023/10/26	1	20.30	0	0.00	20.15	1	140	0.71%
2023/10/04	1	20.95	0	0.00	20.95	1	149	0.67%
2023/09/28	2	21.25	2	21.20	21.20	0	147	0.00%
2023/09/27	2	21.25	2	21.15	21.15	0	144	0.00%
2023/09/26	6	21.68	4	21.50	21.30	2	128	1.56%
2023/09/20	2	20.55	2	20.45	20.45	0	73	0.00%
2023/09/14	2	20.70	2	20.65	20.60	0	76	0.00%
2023/08/01	0	0.00	2	20.30	20.30	-2	140	-1.42%
2023/07/31	4	20.29	2	20.25	20.25	2	142	1.41%
2023/07/26	2	20.55	2	20.55	20.40	0	145	0.00%
2023/07/25	1	20.15	1	20.30	20.40	0	147	0.00%
2023/06/15	0	0.00	3	21.05	21.10	-3	292	-1.02%
2023/06/14	0	0.00	2	21.10	21.15	-2	296	-0.67%
2023/06/09	5	21.40	0	0.00	21.35	5	309	1.61%
2023/06/08	2	21.25	2	21.30	21.25	0	312	0.00%
2023/06/07	10	21.14	12	21.37	21.35	-2	319	-0.63%
2023/06/06	3	20.85	1	20.85	20.80	2	320	0.62%
2023/05/30	0	0.00	10	20.75	20.70	-10	427	-2.34%
2023/05/26	0	0.00	2	20.80	20.85	-2	493	-0.41%
2023/05/17	1	20.90	1	20.90	20.90	0	558	0.00%
2023/04/24	0	0.00	2	21.00	21.05	-2	609	-0.33%
2023/04/12	2	22.10	2	22.05	22.05	0	601	0.00%
2023/03/31	1	22.05	0	0.00	21.95	1	594	0.17%
2023/03/29	3	22.08	0	0.00	22.05	3	587	0.51%
2023/03/24	6	24.05	0	0.00	24.05	6	539	1.11%
2023/03/23	1	23.95	0	0.00	24.15	1	535	0.19%
2023/03/22	2	23.90	0	0.00	23.90	2	531	0.38%
2023/03/21	1	23.95	1	23.90	23.95	0	532	0.00%
2023/03/15	1	24.35	0	0.00	24.10	1	539	0.19%
2023/03/08	0	0.00	3	24.65	24.55	-3	563	-0.53%
2023/03/02	0	0.00	1	23.40	23.75	-1	566	-0.18%
2023/03/01	1	23.10	0	0.00	23.05	1	635	0.16%
2023/02/24	1	22.45	0	0.00	22.65	1	677	0.15%
2023/02/22	2	24.20	0	0.00	24.20	2	685	0.29%
2023/02/20	0	0.00	1	23.95	24.40	-1	669	-0.15%
2023/02/13	0	0.00	3	23.30	23.15	-3	663	-0.45%
2023/02/03	0	0.00	1	21.50	21.50	-1	655	-0.15%
2023/02/02	2	21.55	1	21.50	21.50	1	656	0.15%
2023/01/16	0	0.00	2	20.60	20.65	-2	671	-0.30%
2023/01/13	3	20.65	0	0.00	20.60	3	673	0.45%
2023/01/11	2	21.25	2	21.15	21.15	0	704	0.00%
2023/01/09	0	0.00	3	21.30	21.00	-3	726	-0.41%
2023/01/06	5	21.20	2	21.15	21.15	3	743	0.40%
2023/01/03	4	20.63	4	20.85	21.00	0	845	0.00%
2022/12/28	2	20.23	2	20.20	20.20	0	875	0.00%
2022/12/26	0	0.00	2	20.48	20.50	-2	886	-0.23%
2022/12/23	3	19.98	5	20.23	20.25	-2	891	-0.22%
2022/12/22	4	20.24	0	0.00	20.25	4	896	0.45%
2022/12/13	0	0.00	0	21.20	21.00	0	966	0.00%
2022/12/12	0	0.00	1	21.15	21.25	-1	1,036	-0.10%
2022/12/08	1	21.55	1	21.15	21.70	0	1,136	0.00%
2022/12/07	2	21.98	1	22.40	21.35	1	1,139	0.09%
2022/12/06	1	21.65	0	0.00	21.35	1	1,126	0.09%
2022/12/05	1	22.60	0	0.00	22.05	1	1,125	0.09%
2022/11/23	3	22.80	2	22.80	22.80	1	1,243	0.08%
2022/11/21	0	0.00	1	21.90	21.15	-1	1,074	-0.09%
2022/11/18	1	21.55	2	21.43	21.70	-1	1,041	-0.10%
2022/11/10	1	21.00	0	0.00	20.75	1	1,038	0.10%
2022/11/08	1	21.45	0	0.00	20.90	1	1,040	0.10%
2022/11/04	0	21.50	3	21.30	21.50	-3	1,023	-0.29%
2022/11/03	2	21.20	1	21.20	21.20	1	1,032	0.10%
2022/11/02	1	20.85	1	21.20	21.20	0	1,044	0.00%
2022/10/31	0	0.00	1	19.75	20.00	-1	1,039	-0.10%
2022/10/28	3	19.60	1	19.50	19.50	2	1,043	0.19%
2022/10/27	2	19.88	1	20.05	19.95	1	1,042	0.10%
2022/10/26	1	19.65	1	19.65	19.60	0	1,045	0.00%
2022/10/24	1	20.75	1	20.45	20.30	0	1,067	0.00%
2022/10/19	0	0.00	4	21.60	21.45	-4	1,167	-0.34%
2022/10/18	4	21.10	2.1	20.50	20.80	1.9	1,143	0.16%
2022/10/17	2	20.58	0	0.00	20.20	2	1,130	0.18%
2022/10/13	1	20.50	1	20.40	20.40	0	1,100	0.00%
2022/10/12	20	22.94	20	22.74	22.65	0	1,055	0.00%
2022/10/06	1	20.15	3	20.47	20.70	-2	968	-0.21%
2022/10/05	2	20.93	2	21.15	20.60	0	964	0.00%
2022/10/04	2	21.55	0	0.00	21.20	2	959	0.21%
2022/09/30	0.1	20.70	0	0.00	20.90	0.1	944	0.01%
2022/09/29	0	20.70	0.1	20.50	20.45	-0.1	937	-0.01%
2022/09/28	1	20.15	1	20.10	19.30	0	927	0.00%
2022/09/27	0	0.00	1	20.15	20.70	-1	917	-0.11%
2022/09/26	1	20.15	0	0.00	20.15	1	914	0.11%
2022/09/22	3	20.22	4	20.60	20.95	-1	897	-0.11%
2022/09/21	1	20.35	0	0.00	20.05	1	875	0.11%
2022/09/20	3	20.55	7	20.75	20.80	-4	866	-0.46%
2022/09/16	4	23.23	4	23.08	22.80	0	755	0.00%
2022/09/15	4	22.35	5	22.42	22.00	-1	684	-0.15%
2022/09/14	2	20.90	1	21.05	21.20	1	647	0.15%
2022/09/13	1	21.05	1	21.05	21.05	0	633	0.00%
2022/09/07	3	22.47	14	22.02	20.60	-11	579	-1.90%
2022/09/06	5	21.55	5	20.50	21.80	0	498	0.00%
2022/09/02	2	19.95	2	20.23	19.85	0	419	0.00%
2022/09/01	5	19.36	5	19.50	19.35	0	375	0.00%
2022/08/30	1	19.25	0	0.00	19.20	1	365	0.27%
2022/08/25	4	19.31	3	19.20	19.10	1	354	0.28%
2022/08/24	3	19.28	2	19.10	19.25	1	347	0.29%
2022/08/23	2	18.90	0	0.00	18.90	2	335	0.60%
2022/08/19	5	18.62	5	18.50	18.50	0	311	0.00%
2022/08/18	8	18.69	8	18.56	18.55	0	310	0.00%
2022/08/16	8	19.30	8	19.16	18.80	0	305	0.00%
2022/08/09	6	17.93	6	18.37	18.60	0	276	0.00%
2022/07/29	0	0.00	15	19.50	18.50	-15	244	-6.12%
2022/07/26	1	16.40	1	17.50	18.15	0	151	0.00%
2022/07/20	0	0.00	1	16.45	16.55	-1	133	-0.75%
2022/07/13	1	16.80	0	0.00	16.60	1	146	0.68%
2022/05/16	0	0.00	2	15.65	15.65	-2	920	-0.22%
2022/05/13	0	0.00	1	15.70	15.70	-1	922	-0.11%
2022/05/12	2	15.80	0	0.00	15.65	2	922	0.22%
2022/05/10	1	16.10	0	0.00	16.15	1	922	0.11%
2022/04/13	0	0.00	6	16.72	16.80	-6	872	-0.69%
2022/04/12	1	16.55	0	0.00	16.35	1	872	0.11%
2022/03/28	0	0.00	1	17.15	17.20	-1	852	-0.12%
2022/03/25	1	17.85	1	17.70	17.80	0	841	0.00%
2022/03/23	10	20.15	0	0.00	20.25	10	812	1.23%
2022/03/21	5	20.05	1	20.05	20.20	4	771	0.52%
2022/03/18	2	20.05	0	0.00	20.05	2	753	0.27%
2022/03/17	12	19.89	0	0.00	19.90	12	745	1.61%
2022/03/10	1	19.85	0	0.00	19.70	1	687	0.15%
2022/03/09	1	19.60	0	0.00	19.45	1	671	0.15%
2022/03/03	3	20.72	3	20.50	20.25	0	542	0.00%
2022/03/02	2	20.65	2	20.55	20.70	0	516	0.00%
2022/03/01	3	20.72	3	20.75	20.75	0	486	0.00%
2022/02/25	1	20.80	0	0.00	20.15	1	428	0.23%
2021/12/14	0	0.00	0	15.00	15.15	0	71	-0.01%
2021/12/08	0	0.00	0	14.95	15.05	0	66	-0.07%
2021/12/06	0	0.00	1	14.80	14.85	-1	62	-1.59%
2021/12/02	0	0.00	5	14.10	14.15	-5	59	-8.44%
2021/11/30	5	14.25	0	0.00	14.25	5	56	8.87%
2021/06/03	0	0.00	2	16.15	16.15	-2	193	-1.04%
2021/05/04	1	14.00	0	0.00	14.05	1	235	0.42%
2021/04/29	2	15.20	0	0.00	15.25	2	229	0.87%
2021/01/08	0	11.90	0	0.00	11.95	0	65	0.07%
2020/04/14	0	0.00	10	12.10	12.10	-10	73	-13.57%
2019/12/27	0	0.00	1	11.50	11.55	-1	31	-3.16%
2019/08/01	10	12.00	0	0.00	11.90	10	49	20.26%
2019/02/27	0	12.15	0	0.00	12.15	0	48	0.00%
2019/02/25	0	12.40	0	0.00	12.10	0	47	0.00%
2018/10/29	0	0.00	2	11.35	11.25	-2	116	-1.72%
2018/10/25	2	11.65	0	0.00	11.75	2	115	1.73%
2018/06/22	0	0.00	4	15.65	15.85	-4	351	-1.14%
2018/04/12	1	18.00	0	0.00	18.15	1	800	0.12%
2018/03/08	3	19.50	0	0.00	19.45	3	449	0.67%
2018/02/27	0	0.00	5	17.80	17.65	-5	310	-1.61%
2018/02/26	5	17.50	0	0.00	17.50	5	287	1.74%