霹靂 (8450)-凱基-文心券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃文化創意指數▼0.54%
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	24.20	3	24.30	24.30	0	60	0.00%
2024/04/24	0	0.00	0	23.70	23.60	0	57	-0.05%
2024/04/15	4	23.10	4	23.60	23.75	0	54	0.00%
2024/03/29	4	23.20	4	23.28	23.25	0	46	0.00%
2024/03/14	0	23.50	0	0.00	23.00	0	44	0.03%
2024/03/11	6	24.05	6	23.68	23.55	0	45	0.00%
2024/03/04	0	0.00	10	23.80	23.80	-10	55	-17.91%
2024/02/21	0.1	24.20	0	0.00	24.05	0.1	80	0.13%
2023/12/19	0	23.95	0	0.00	23.80	0	72	0.01%
2023/08/17	1	24.00	1	24.25	24.00	0	226	0.00%
2023/08/14	0	23.65	0	0.00	23.45	0	223	0.01%
2023/07/26	0	25.36	0	0.00	25.10	0	216	0.01%
2023/07/24	0	25.50	0	0.00	25.35	0	215	0.02%
2023/07/19	1	25.30	1	25.25	25.25	0	215	0.00%
2023/07/10	10	27.80	0	0.00	27.05	10	207	4.81%
2023/06/30	1	27.80	1	27.70	27.65	0	180	0.00%
2023/06/29	1	27.15	1	27.25	27.55	0	173	0.00%
2023/06/28	1	27.35	1	27.40	27.40	0	165	0.00%
2023/06/27	1	26.90	1	27.65	28.35	0	94	0.00%
2023/06/26	2	26.05	2	25.85	25.80	0	67	0.00%
2023/06/21	3	25.50	3	25.42	25.25	0	64	0.00%
2023/06/01	0	26.50	0	0.00	25.90	0	73	0.03%
2023/05/16	0	24.75	0	0.00	24.80	0	77	0.01%
2023/05/11	0	24.55	0	0.00	24.20	0	80	0.00%
2023/05/03	1	25.70	1	26.35	25.85	0	110	0.00%
2023/04/27	1	25.20	1	25.35	25.10	0	112	0.00%
2023/04/19	1	26.75	1	26.55	26.55	0	121	0.00%
2023/04/18	1	26.25	1	26.00	26.00	0	120	0.00%
2023/04/17	1	25.80	3	26.13	26.10	-2	124	-1.61%
2023/04/14	2	26.03	0	0.00	26.00	2	125	1.59%
2023/04/13	1	25.55	1	25.85	25.60	0	126	0.00%
2023/03/23	2	25.45	0	0.00	25.40	2	166	1.20%
2023/02/06	0	0.00	2	27.30	27.50	-2	363	-0.55%
2023/01/17	1	26.15	1	25.85	25.90	0	336	0.00%
2022/12/29	1	28.00	1	27.75	27.50	0	336	0.00%
2022/12/28	1	28.10	1	27.75	27.30	0	334	0.00%
2022/12/20	1	27.15	1	27.35	27.35	0	342	0.00%
2022/12/19	1	28.70	1	28.75	28.75	0	338	0.00%
2022/12/16	1	29.20	1	29.30	29.30	0	340	0.00%
2022/12/06	2	29.90	2	29.80	29.50	0	328	0.00%
2022/12/05	0	0.00	1	29.00	28.70	-1	315	-0.32%
2022/11/30	3	29.90	2	28.80	28.80	1	311	0.32%
2022/11/24	1	27.90	2	27.58	27.35	-1	310	-0.32%
2022/11/22	1	27.65	0	0.00	28.05	1	310	0.32%
2022/11/21	2	28.80	2	29.73	29.95	0	307	0.00%
2022/09/26	0	0.00	5	26.17	25.40	-5	1,649	-0.30%
2022/09/20	2	28.95	0	0.00	28.75	2	1,768	0.11%
2022/09/13	2	29.00	0	0.00	29.00	2	1,778	0.11%
2022/08/30	3	31.23	3	31.32	31.30	0	1,779	0.00%
2022/08/29	0	0.00	3	30.80	30.90	-3	1,776	-0.17%
2022/08/26	3	32.52	0	0.00	32.00	3	1,771	0.17%
2022/08/25	1	32.20	1	31.95	31.85	0	1,760	0.00%
2022/08/24	1	32.40	1	32.00	31.90	0	1,756	0.00%
2022/08/22	2	32.98	2	32.95	32.55	0	1,748	0.00%
2022/08/17	1	36.10	1	36.05	35.80	0	1,710	0.00%
2022/08/16	1	35.50	1	35.05	34.65	0	1,691	0.00%
2022/08/15	1	35.60	1	35.60	35.60	0	1,682	0.00%
2022/08/11	3	37.47	0	0.00	36.30	3	1,653	0.18%
2022/08/03	3	37.40	3	37.75	35.20	0	1,506	0.00%
2022/07/29	4	37.21	3	37.50	36.40	1	1,364	0.07%
2022/07/28	1	38.10	8	38.38	37.10	-7	1,292	-0.54%
2022/07/27	1	35.70	0	0.00	36.90	1	1,162	0.09%
2022/07/26	1	33.55	1	34.80	33.75	0	1,080	0.00%
2022/07/25	8	34.94	1	33.45	35.75	7	992	0.70%
2022/07/05	1	30.90	1	30.90	32.10	0	535	0.00%
2022/07/04	2	28.65	2	28.05	29.20	0	470	0.00%
2022/06/22	0.1	23.70	0	0.00	23.65	0.1	329	0.03%
2022/06/07	0.1	28.10	0	0.00	27.90	0.1	430	0.01%
2022/05/25	1	28.80	1	29.60	28.90	0	694	0.00%
2022/05/13	0	0.00	1	26.55	26.55	-1	846	-0.12%
2022/04/22	1	32.80	0	0.00	31.75	1	1,163	0.09%
2022/04/21	2	31.80	0	0.00	31.80	2	1,222	0.16%
2022/04/18	0.1	31.95	0	0.00	31.30	0.1	1,563	0.00%
2022/02/22	3	38.00	3	38.80	38.35	0	2,902	0.00%
2022/02/21	0	0.00	1	37.60	38.00	-1	2,890	-0.03%
2022/02/15	2	40.30	2	40.50	40.25	0	2,856	0.00%
2022/02/14	1	40.10	3	41.40	40.05	-2	2,829	-0.07%
2022/02/11	3	44.50	0	0.00	44.50	3	2,792	0.11%
2022/01/26	0	0.00	3	40.60	40.40	-3	2,609	-0.11%
2022/01/25	0	0.00	3	39.50	40.65	-3	2,606	-0.12%
2022/01/24	4	38.90	2	38.10	39.70	2	2,605	0.08%
2022/01/17	4	45.21	4	46.64	46.10	0	2,576	0.00%
2022/01/14	5	47.38	2	46.30	44.60	3	2,456	0.12%
2022/01/13	1	49.80	4	48.80	49.45	-3	2,387	-0.13%
2022/01/12	14	50.41	11	53.07	49.55	3	2,276	0.13%
2022/01/11	7	56.47	7	56.67	53.80	0	2,158	0.00%
2022/01/07	18	69.44	18	68.93	66.30	0	1,917	0.00%
2022/01/06	105	67.38	104	66.46	66.90	1	1,541	0.06%	大買/大賣/
2022/01/05	6	65.22	6	66.10	65.40	0	1,318	0.00%
2021/12/15	5	49.88	5	50.32	50.60	0	742	0.00%
2021/12/09	0	0.00	1	35.80	36.15	-1	430	-0.23%
2021/12/08	1	34.90	0	0.00	36.45	1	405	0.25%
2021/12/02	0	0.00	0	36.30	34.05	0	339	-0.01%
2021/11/23	1	36.50	2	36.10	34.80	-1	238	-0.42%
2021/11/01	1	23.00	0	0.00	23.25	1	46	2.13%
2021/09/27	0	23.50	0	0.00	23.20	0	50	0.05%
2021/08/18	0	0.00	1.4	22.79	22.65	-1.4	68	-2.06%
2021/08/12	0	0.00	1	22.90	22.90	-1	70	-1.43%
2021/08/11	0	0.00	30	22.52	22.90	-30	70	-42.29%
2021/08/09	0	0.00	10	23.60	23.25	-10	80	-12.50%
2021/08/02	0	24.00	0	0.00	23.80	0	112	0.02%
2021/07/28	0	0.00	2	23.40	23.40	-2	126	-1.58%
2021/06/11	2	24.30	2	24.05	24.35	0	126	0.00%
2021/05/28	0	0.00	2	24.10	23.85	-2	118	-1.68%
2021/05/20	0	0.00	2	24.65	24.55	-2	114	-1.74%
2021/05/19	3	24.10	0	0.00	24.10	3	114	2.62%
2021/05/18	2	24.65	0	0.00	24.75	2	113	1.76%
2021/05/17	38	23.93	0	0.00	23.90	38	109	34.61%
2020/06/05	1	30.15	1	30.50	29.70	0	99	0.00%
2020/06/04	0	0.00	1	28.20	29.00	-1	95	-1.05%
2020/06/01	1	27.90	0	0.00	28.95	1	83	1.20%
2020/03/13	1	24.70	0	0.00	25.15	1	27	3.69%
2018/10/05	0	0.00	1	50.80	51.00	-1	33	-2.96%
2018/07/31	0	0.00	1	50.00	50.40	-1	25	-3.88%
2018/05/09	1	55.10	0	0.00	55.10	1	42	2.36%
2018/04/23	0	0.00	1	55.70	55.60	-1	41	-2.41%
2018/04/19	0	0.00	2	56.20	56.00	-2	41	-4.77%
2018/04/17	0	0.00	1	56.80	56.00	-1	41	-2.41%
2018/04/13	2	59.30	0	0.00	59.00	2	41	4.87%
2018/04/11	4	62.20	0	0.00	60.90	4	40	9.82%
2018/02/05	1	58.00	0	0.00	58.10	1	43	2.29%