台境 (8476)-凱基-文心券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
45張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	58.60	0	0.00	58.50	1	203	0.49%
2024/04/18	1	59.80	0	0.00	59.80	1	202	0.49%
2024/03/11	0	0.00	2	66.00	65.00	-2	164	-1.22%
2024/03/06	4	64.90	2	65.50	63.60	2	144	1.38%
2024/03/05	4	61.60	4	62.18	63.50	0	124	0.00%
2024/03/04	1	56.30	1	56.80	57.80	0	108	0.00%
2023/11/15	1	59.40	1	59.50	59.50	0	102	0.00%
2023/11/13	0	0.00	0.2	59.50	60.00	-0.2	105	-0.18%
2023/11/10	0	0.00	1	60.00	59.70	-1	107	-0.93%
2023/09/27	0	0.00	1	68.80	68.40	-1	176	-0.57%
2023/09/18	0	0.00	1	68.00	67.30	-1	189	-0.53%
2023/08/07	1	67.80	0	0.00	67.80	1	275	0.36%
2023/07/31	1	69.70	1	70.80	69.80	0	329	0.00%
2023/07/26	0	0.00	1	67.90	68.00	-1	369	-0.27%
2023/06/09	0	0.00	2	72.30	72.20	-2	393	-0.51%
2023/06/08	1	72.20	0	0.00	71.40	1	408	0.24%
2023/06/05	1	71.10	0	0.00	71.60	1	428	0.23%
2023/06/02	2	76.30	0	0.00	74.50	2	418	0.48%
2023/05/30	1	75.70	2	76.50	75.20	-1	412	-0.24%
2023/05/26	0	0.00	1	71.60	71.60	-1	405	-0.25%
2023/05/24	1	72.70	0	0.00	71.50	1	421	0.24%
2023/05/23	1	74.90	0	0.00	72.50	1	430	0.23%
2023/05/22	0	0.00	1	74.30	73.60	-1	435	-0.23%
2023/05/18	0	0.00	8	73.58	72.40	-8	441	-1.81%
2023/05/15	1	72.50	0	0.00	71.90	1	475	0.21%
2023/05/12	0	0.00	1	72.20	72.30	-1	491	-0.20%
2023/05/11	1	70.70	0	0.00	70.60	1	500	0.20%
2023/05/09	8	73.13	0	0.00	72.30	8	518	1.54%
2023/05/08	1	74.00	4	75.43	75.80	-3	518	-0.58%
2023/05/05	3	73.53	1	73.70	73.00	2	502	0.40%
2023/05/04	1	72.60	0	0.00	70.40	1	489	0.20%
2023/05/03	0	0.00	1	74.00	71.40	-1	489	-0.20%
2023/03/13	1	69.10	0	0.00	69.20	1	486	0.21%
2023/03/10	1	72.70	1	73.80	73.00	0	471	0.00%
2023/03/08	0	0.00	1	73.80	76.50	-1	458	-0.22%
2023/03/07	1	73.00	0	0.00	72.10	1	441	0.23%
2023/03/06	1	73.00	1	73.50	73.20	0	433	0.00%
2023/02/14	0	0.00	1	66.40	65.70	-1	322	-0.31%
2023/02/10	0	0.00	2	70.50	67.60	-2	297	-0.67%
2023/02/09	1	73.00	0	0.00	72.00	1	280	0.36%
2023/02/08	1	73.40	2	71.65	72.70	-1	267	-0.37%
2023/02/06	1	68.80	0	0.00	68.10	1	235	0.42%
2023/02/03	2	68.10	0	0.00	68.00	2	223	0.90%
2023/01/10	0	0.00	2	59.00	58.80	-2	139	-1.43%
2022/12/01	2	54.10	0	0.00	53.70	2	76	2.61%
2022/09/13	0	0.00	9	55.17	55.20	-9	52	-17.18%
2022/08/12	1	55.20	0	0.00	55.00	1	57	1.74%
2022/08/02	1	55.10	0	0.00	54.90	1	59	1.69%
2022/07/01	7	56.96	0	0.00	54.50	7	98	7.07%
2022/05/05	0	0.00	4.6	60.23	59.70	-4.6	205	-2.25%
2021/12/23	0	0.00	0.1	59.90	59.90	-0.1	383	-0.03%
2021/12/02	0	0.00	1	55.60	55.60	-1	435	-0.23%
2021/11/08	1	69.40	0	0.00	69.30	1	423	0.24%
2021/11/03	0	0.00	0	69.50	69.00	0	435	-0.01%
2021/11/02	0	66.21	0	0.00	68.00	0	450	0.01%
2021/08/10	0	0.00	0.3	44.60	45.00	-0.3	308	-0.09%
2021/08/06	0	0.00	0.1	50.30	48.25	-0.1	288	-0.03%
2021/08/04	0	0.00	1.1	43.95	44.00	-1.1	244	-0.45%
2021/08/03	0	0.00	1.5	39.08	40.00	-1.5	217	-0.69%
2021/08/02	0	0.00	1	38.30	38.30	-1	204	-0.49%
2021/07/27	0	0.00	1	38.70	38.00	-1	174	-0.57%
2021/07/26	0	0.00	2	39.08	38.15	-2	170	-1.17%
2021/07/23	0	0.00	2	36.85	38.60	-2	160	-1.25%
2021/07/22	0	0.00	1	34.90	35.10	-1	146	-0.68%
2021/07/20	0	0.00	1	33.15	32.40	-1	135	-0.74%
2021/07/19	1	32.35	1	33.00	34.00	0	121	0.00%
2021/07/16	0	0.00	2	30.65	30.95	-2	108	-1.85%
2021/07/15	0	29.65	1	30.00	29.70	-1	105	-0.93%
2021/07/14	1	30.10	5	31.41	30.70	-4	98	-4.05%
2021/07/13	0	0.00	3	30.45	30.85	-3	84	-3.57%
2021/07/12	0	0.00	2	28.00	28.10	-2	69	-2.90%
2021/07/09	0	0.00	1	25.80	25.60	-1	60	-1.65%
2021/07/07	0	0.00	1	24.00	24.00	-1	51	-1.93%
2020/12/21	0	0.00	1	23.00	22.85	-1	27	-3.67%
2020/11/23	2	20.70	2	20.55	20.55	0	21	0.00%
2020/11/03	1	20.15	1	20.00	20.00	0	20	0.00%
2020/10/21	1	20.60	1	20.35	20.35	0	23	0.00%
2020/10/19	1	20.45	1	20.70	20.50	0	24	0.00%
2020/10/16	1	20.15	1	20.05	20.05	0	24	0.00%
2020/10/15	0	0.00	1	20.15	20.15	-1	27	-3.65%
2020/10/14	1	20.40	0	0.00	20.40	1	27	3.58%
2020/09/29	1	19.95	1	19.90	19.90	0	42	0.00%
2020/09/24	1	19.40	1	19.85	20.10	0	43	0.00%
2020/09/23	1	20.05	1	20.05	20.05	0	43	0.00%
2020/09/15	1	20.00	1	19.85	19.85	0	44	0.00%
2020/09/07	3	19.68	3	19.73	19.30	0	46	0.00%
2020/09/04	1	21.40	0	0.00	21.00	1	45	2.21%
2020/08/10	0	0.00	1	23.20	23.25	-1	53	-1.87%
2020/08/03	1	23.20	1	23.30	23.30	0	58	0.00%
2020/07/27	2	22.85	2	23.35	23.20	0	63	0.00%
2020/07/14	1	24.55	1	24.45	24.45	0	62	0.00%
2020/07/13	4	24.78	4	25.29	24.65	0	61	0.00%
2020/07/10	1	23.20	1	23.65	23.60	0	57	0.00%
2020/07/09	4	23.03	4	23.55	23.30	0	55	0.00%
2020/07/08	3	22.85	3	23.88	23.30	0	55	0.00%
2020/06/17	1	22.15	1	22.10	22.10	0	67	0.00%
2020/06/15	1	22.05	1	22.05	22.05	0	80	0.00%
2020/06/11	2	22.70	2	22.78	22.30	0	89	0.00%
2020/06/10	1	23.25	1	23.35	23.30	0	91	0.00%
2020/06/09	2	23.38	2	23.50	23.60	0	97	0.00%
2020/06/08	2	23.48	3	23.72	23.55	-1	100	-1.00%
2020/06/05	2	23.50	1	23.60	23.55	1	102	0.98%
2020/06/03	0	0.00	2	23.40	23.40	-2	107	-1.87%
2020/06/02	2	23.33	0	0.00	23.35	2	106	1.87%
2020/05/29	1	23.30	1	23.45	23.50	0	108	0.00%
2020/05/28	3	23.30	3	23.38	23.45	0	110	0.00%
2020/05/27	5	23.44	5	23.51	23.25	0	114	0.00%
2020/05/21	1	23.80	1	23.45	23.35	0	128	0.00%
2020/05/13	1	24.30	1	23.80	23.80	0	167	0.00%
2020/04/14	0	0.00	0	22.50	22.70	0	169	0.00%
2020/03/17	0	23.70	0	0.00	23.70	0	140	0.00%
2020/03/16	0	0.00	3	23.63	22.85	-3	133	-2.24%
2020/03/13	2	21.75	0	0.00	24.60	2	130	1.53%
2020/03/11	2	25.75	0	0.00	25.30	2	120	1.66%
2020/03/03	0	0.00	1	25.50	25.05	-1	111	-0.90%
2020/02/20	7	26.01	0	0.00	25.90	7	87	8.05%
2020/02/17	0	0.00	1	26.50	26.00	-1	72	-1.37%
2020/01/13	0	0.00	1	21.30	21.45	-1	38	-2.61%
2020/01/10	0	0.00	1	20.75	20.90	-1	36	-2.73%
2020/01/08	0	0.00	1	20.45	20.25	-1	35	-2.83%
2020/01/07	0	0.00	1	20.40	20.40	-1	36	-2.74%
2020/01/06	0	0.00	1	20.55	20.60	-1	38	-2.61%
2020/01/03	0	0.00	1	20.55	20.55	-1	39	-2.56%
2019/12/27	0	0.00	1	20.35	20.35	-1	42	-2.33%
2019/11/14	0	0.00	1	20.35	20.35	-1	142	-0.70%
2019/11/07	0	0.00	1	20.30	20.10	-1	141	-0.71%
2019/11/05	0	0.00	1	20.05	20.30	-1	141	-0.71%
2019/11/04	0	0.00	1	20.25	20.50	-1	141	-0.71%
2019/09/10	0	0.00	1	18.00	19.00	-1	104	-0.96%
2019/08/27	0	0.00	1	15.00	15.00	-1	93	-1.06%
2019/06/10	0	0.00	2	14.30	14.30	-2	38	-5.14%
2019/06/06	2	15.38	0	0.00	15.10	2	38	5.21%
2019/01/21	1	20.75	1	21.45	21.20	0	21	0.00%
2018/11/14	1	15.40	0	0.00	15.40	1	36	2.77%
2018/10/11	1	15.95	0	0.00	16.10	1	61	1.63%
2018/10/09	1	17.70	0	0.00	17.65	1	61	1.63%
2018/10/02	1	19.65	1	20.10	19.20	0	68	0.00%
2018/09/20	1	17.75	0	0.00	17.60	1	97	1.03%
2018/09/19	1	17.50	0	0.00	17.85	1	96	1.04%
2018/09/18	1	17.85	0	0.00	17.50	1	98	1.01%
2018/09/17	1	17.80	0	0.00	17.80	1	99	1.01%
2018/09/14	1	18.00	0	0.00	17.95	1	99	1.00%
2018/09/11	1	17.90	0	0.00	17.80	1	101	0.99%
2018/09/10	1	18.20	0	0.00	18.15	1	101	0.99%
2018/08/30	1	19.20	0	0.00	19.00	1	100	0.99%
2018/08/20	1	18.25	0	0.00	18.30	1	103	0.97%
2018/08/15	1	19.05	0	0.00	19.20	1	95	1.05%
2018/08/13	1	21.30	0	0.00	20.25	1	92	1.08%
2018/08/10	1	22.00	0	0.00	22.45	1	90	1.11%
2018/07/30	1	22.50	0	0.00	22.80	1	91	1.09%
2018/07/26	1	24.00	0	0.00	24.00	1	89	1.12%
2018/07/13	1	25.00	0	0.00	24.90	1	86	1.16%
2018/07/12	1	24.80	0	0.00	24.75	1	86	1.15%
2018/07/06	1	26.30	0	0.00	26.35	1	84	1.18%
2018/07/05	1	27.40	0	0.00	26.95	1	84	1.18%
2018/07/03	7	30.46	7	32.84	32.60	0	72	0.00%
2018/06/29	1	30.00	0	0.00	30.05	1	59	1.69%
2018/06/26	1	31.10	0	0.00	31.10	1	59	1.68%
2018/06/21	1	33.45	0	0.00	33.50	1	64	1.55%
2018/06/15	1	34.50	0	0.00	34.70	1	96	1.03%
2018/06/11	1	35.60	0	0.00	35.60	1	154	0.65%
2018/04/03	1	37.45	0	0.00	37.40	1	181	0.55%
2018/03/15	0	0.00	1	42.00	42.00	-1	103	-0.96%
2018/03/13	0	0.00	1	37.90	38.00	-1	74	-1.34%
2018/02/07	1	35.60	0	0.00	35.30	1	73	1.36%
2018/01/26	1	35.35	0	0.00	35.30	1	72	1.37%
2018/01/23	1	35.80	0	0.00	35.80	1	72	1.38%
2018/01/19	2	36.95	0	0.00	37.10	2	71	2.82%