台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    85
  • 產業
    上櫃 其他類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三貝德 (8489)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00230.3030.40-276-2.60%
2024/12/120.130.7500.0030.300.1750.10%
2024/12/0200.00332.1032.35-373-4.10%
2024/11/29331.3300.0030.703664.49%
2024/11/2700.00228.9028.90-255-3.62%
2024/11/26229.5000.0029.102563.51%
2024/11/18228.8300.0028.252613.24%
2024/11/0100.00328.9028.90-3127-2.34%
2024/10/25329.6000.0029.5031282.34%
2024/10/17028.8000.0029.0501290.03%
2024/10/070.129.2000.0029.000.11280.04%
2024/09/10028.5000.0028.1501540.00%
2024/08/2000.00130.3029.80-1145-0.69%
2024/08/19130.9500.0030.7511410.71%
2024/08/09230.73229.7329.5001230.00%
2024/08/07329.20430.6930.60-1117-0.85%
2024/08/0600.00128.8528.85-1100-1.00%
2024/08/05128.3000.0028.651881.12%
2024/07/02127.50127.4027.400770.00%
2024/06/2800.00928.1128.65-980-11.24%
2024/05/09124.00124.0024.0001980.00%
2024/04/30124.00124.4524.6503500.00%
2024/04/25125.10125.3025.3004390.00%
2024/04/24224.45224.9524.9504410.00%
2024/04/02129.3000.0028.5014370.23%
2024/03/2900.00129.7529.95-1434-0.23%
2024/03/25128.3000.0028.7014260.23%
2024/03/22127.60127.2527.5004250.00%
2024/03/19128.50128.7028.6004190.00%
2024/03/1300.00128.7028.55-1406-0.25%
2024/02/2700.00231.5031.40-2374-0.53%
2024/02/0500.00230.6530.30-2329-0.61%
2024/02/02231.53231.2530.1003210.00%
2024/01/31233.8000.0032.5522870.70%
2024/01/30130.20130.8032.0502080.00%
2024/01/29228.20228.3529.1501820.00%
2024/01/2200.00128.8028.25-1106-0.94%
2024/01/19326.47226.6827.651591.69%
2024/01/18125.30125.4025.150440.00%
2024/01/17125.25125.3524.750420.00%
2023/09/27225.00225.1525.150480.00%
2023/09/26225.30225.2025.200480.00%
2023/09/25425.10425.1025.150470.00%
2023/07/28325.55325.3325.100600.00%
2023/07/2500.00123.4023.50-156-1.77%
2023/07/24123.4500.0023.351561.77%
2023/07/18124.70224.3024.30-155-1.82%
2023/07/17124.80124.9024.900530.00%
2023/07/14124.8500.0024.951531.88%
2023/07/1200.00125.0525.10-153-1.87%
2023/07/11125.0000.0024.901531.87%
2023/06/29324.98325.4025.200530.00%
2023/06/2800.00225.8525.65-253-3.76%
2023/06/27225.7500.0025.652533.76%
2023/06/1300.00125.2525.45-152-1.90%
2023/06/12125.1000.0025.101501.97%
2023/06/05226.20225.9325.850500.00%
2023/06/02125.55125.5525.550480.00%
2023/06/01724.90725.3425.900470.00%
2023/05/29124.05124.0524.050450.00%
2023/05/26125.15125.4024.550480.00%
2023/05/23425.61425.7925.500480.00%
2023/05/22124.65124.8024.800450.00%
2023/05/1600.00124.3524.35-144-2.24%
2023/05/15323.98224.3024.301432.29%
2023/05/0800.00123.8523.60-142-2.36%
2023/05/05223.70123.6023.601422.37%
2023/05/0300.00123.4523.45-144-2.24%
2023/05/02123.5500.0023.551452.18%
2023/04/24123.90123.5023.550550.00%
2023/04/17124.10124.0524.050550.00%
2023/04/13424.11424.5524.550540.00%
2023/04/10023.9500.0023.900530.00%
2023/03/28025.5000.0024.950520.00%
2023/03/24125.45125.4525.400520.00%
2023/03/23225.70325.6325.60-153-1.88%
2023/03/22225.63125.5025.501521.89%
2023/03/14125.25125.3025.300540.00%
2023/03/13125.40125.7025.800550.00%
2023/03/01025.0500.0024.800560.01%
2023/02/22024.4000.0024.150520.00%
2022/11/01121.10121.1521.200960.00%
2022/10/1800.00121.0020.80-193-1.07%
2022/10/17120.5500.0020.801971.03%
2022/08/2600.00528.5928.10-5101-4.95%
2022/08/25529.271029.7028.30-5100-4.98%
2022/08/111029.5000.0027.75109110.93%
2022/08/1000.00128.6028.65-188-1.13%
2022/08/01126.8000.0026.301851.17%
2022/07/2200.00128.1028.25-190-1.10%
2022/07/20125.6000.0025.6011180.85%
2022/05/3100.000.131.8532.00-0.1265-0.04%
2022/05/18232.5000.0032.6522630.76%
2022/05/03133.8500.0033.1512660.38%
2022/04/251240.621240.9036.0002360.00%
2022/04/21337.28337.4335.5001350.00%
2022/01/0700.00139.5038.65-1184-0.54%
2021/12/29141.0500.0038.7011440.69%
2021/12/2800.00137.3537.35-1102-0.98%
2021/12/27137.1500.0038.351811.23%
2021/12/2300.000.131.7531.75-0.158-0.17%
2021/11/0800.000.433.9533.85-0.470-0.60%
2021/06/1600.00340.7840.85-3249-1.20%
2021/05/24343.183042.5341.60-27242-11.15%
2021/05/2000.00346.2344.85-3241-1.24%
2021/05/193048.9100.0048.703023112.98%
2021/05/18144.6500.0045.0012080.48%
2021/05/13239.3500.0038.1021701.17%
2021/03/24055.0000.0050.3001390.00%
2021/03/22051.9000.0051.2001390.00%
2021/01/07251.8000.0051.9021571.27%
2020/11/2500.004056.9357.00-40401-9.95%
2020/11/204059.8000.0059.804038010.52%
2020/10/1200.00457.7557.40-4414-0.96%
2020/10/06158.6000.0057.9014150.24%
2020/09/30155.5000.0055.8014110.24%
2020/09/14161.4000.0061.5013510.28%
2020/09/11161.8000.0061.2013330.30%
2020/08/3100.000.451.5051.10-0.4189-0.18%
2020/08/1300.00155.4055.00-1221-0.45%
2020/08/04153.4000.0053.2012560.39%
2020/07/17257.10256.2056.3002980.00%
2020/07/1400.00156.1055.50-1313-0.32%
2020/06/2400.00259.0058.80-2395-0.51%
2020/05/1200.001071.1269.30-10719-1.39%
2020/05/11574.86176.3073.3047490.53%
2020/05/06765.76265.8064.8057810.64%
2020/04/29166.10166.7066.1008120.00%
2020/04/17162.8000.0063.0017900.13%
2020/04/14162.8000.0062.6017680.13%
2020/04/13263.6500.0063.0027660.26%
2020/04/10164.70166.1065.5007620.00%
2020/04/0900.00363.7063.20-3758-0.40%
2020/04/07159.7000.0060.5017280.14%
2020/04/06255.3000.0055.0027190.28%
2020/03/1900.00146.3546.35-1690-0.14%
2020/03/18155.1000.0051.5016770.15%
2020/03/16165.30160.4060.4006630.00%
2020/02/24996.51996.9495.2005090.00%
2020/02/121085.391083.7084.7004060.00%
2020/01/3000.00395.1090.70-3257-1.17%
2020/01/130.299.0000.0099.300.22700.07%
2019/10/250.2130.5000.00130.500.25110.04%
2019/09/251143.502145.50143.50-1609-0.16%
2019/09/1900.000.1141.50142.00-0.1566-0.01%
2019/08/161134.001134.00134.0004440.00%
2019/07/251131.001136.50131.5004540.00%
2019/07/161138.0000.00138.0014070.25%
2019/07/1000.001128.00130.50-1331-0.30%
2019/07/011121.501123.50121.5002750.00%
2019/06/171113.0000.00113.0012730.37%
2019/05/0600.001138.50138.00-1334-0.30%
2019/04/231137.5000.00137.5013460.29%
2019/03/140.1151.5000.00150.500.13690.03%
2019/03/110.2154.5000.00154.500.23760.05%
2019/02/2600.001161.50160.00-1393-0.25%
2019/02/211161.0000.00161.5014280.23%
2019/02/192166.001166.50165.0014320.23%
2019/02/1200.001153.00155.50-1405-0.25%
2019/02/110.1142.0000.00141.500.13950.03%
2019/01/220.1142.5000.00142.000.16130.01%
2019/01/210.1144.001145.00143.50-0.9639-0.14%
2019/01/171144.5000.00141.0016610.15%
2019/01/140.1138.0000.00138.000.17310.01%
2018/12/131146.5000.00145.5018870.11%
2018/12/031157.001158.50157.0008910.00%
2018/11/150.1154.0000.00154.000.11,0450.01%
2018/11/062158.502163.00153.5001,1220.00%
2018/11/0100.005149.00152.00-51,059-0.47%
2018/10/315157.5000.00157.5059970.50%
2018/10/300.1174.5000.00174.500.19060.01%
2018/10/293.1197.851198.50193.502.19050.23%
2018/10/251210.501206.50208.5008710.00%
2018/10/241212.001211.00210.5008560.00%
2018/10/232205.003206.50206.00-1834-0.12%
2018/10/221200.001199.50204.0008100.00%
2018/10/191220.001221.50207.5007780.00%
2018/10/174243.754232.00226.0007310.00%
2018/10/121253.001250.50250.0006930.00%
2018/10/111239.5000.00247.5016790.15%
2018/10/0900.001242.00247.50-1657-0.15%
2018/10/0500.001240.00242.00-1644-0.16%
2018/09/251223.0000.00224.5016460.15%
2018/09/121229.001226.50227.5007100.00%
2018/09/1100.001232.00226.00-1701-0.14%
2018/09/101235.0000.00230.0016970.14%
2018/08/231232.001234.50231.0005090.00%
2018/08/2210237.008239.38234.0024900.41%
2018/08/2012215.5015205.87216.50-3410-0.73%
2018/08/1700.001197.50199.00-1367-0.27%
2018/07/121235.5000.00235.5015970.17%
2018/07/1100.005298.40297.00-5583-0.86%
2018/07/105301.0000.00301.0055750.87%
2018/06/118290.631296.50291.5075031.39%
2018/06/081296.5000.00296.5015110.20%
2018/05/171312.0000.00312.5014950.20%
2018/05/111327.0000.00316.0015100.20%
2018/05/0400.001345.00342.00-1478-0.21%
2018/05/032361.501366.50352.0014650.21%
2018/04/270335.5000.00336.5004000.00%
2018/04/261319.002321.50335.00-1365-0.27%
2018/04/1000.0014320.43312.00-14413-3.39%
2018/02/065287.0000.00280.0057050.71%
2018/01/2210299.0000.00296.50107361.36%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章