智通 (8932)-凱基-文心券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
1,330張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	117.86	0	0.00	116.50	7	599	1.17%
2024/05/02	1	118.00	0	0.00	116.50	1	621	0.16%
2024/03/11	0	0.00	16	116.94	104.00	-16	918	-1.74%
2024/03/04	0	0.00	5	113.00	110.00	-5	1,020	-0.49%
2024/02/16	0	0.00	5	105.00	107.50	-5	1,097	-0.46%
2024/02/15	1	104.50	1	104.00	104.50	0	1,120	0.00%
2024/02/05	28	101.50	5	101.50	101.00	23	1,173	1.96%
2024/02/02	1	102.50	1	102.00	102.00	0	1,169	0.00%
2024/02/01	0	0.00	3	101.83	101.50	-3	1,168	-0.26%
2024/01/31	17	101.68	2	102.00	102.00	15	1,167	1.29%
2024/01/29	61	101.35	0	0.00	100.00	61	1,163	5.24%
2024/01/24	7	103.57	1	103.00	103.00	6	1,128	0.53%
2024/01/23	10	114.00	0	0.00	114.00	10	1,096	0.91%
2024/01/19	10	122.50	0	0.00	122.00	10	1,067	0.94%
2024/01/12	20	120.50	0	0.00	120.00	20	1,026	1.95%
2024/01/11	26	125.77	0	0.00	120.00	26	1,019	2.55%
2024/01/09	10	125.50	0	0.00	126.00	10	987	1.01%
2024/01/08	15	125.50	0	0.00	126.00	15	987	1.52%
2024/01/05	10	125.25	5	126.50	124.00	5	979	0.51%
2024/01/03	30	118.00	0	0.00	120.00	30	889	3.37%
2023/12/28	35	117.14	0	0.00	117.00	35	874	4.00%
2023/12/27	2	115.00	0	0.00	115.00	2	873	0.23%
2023/12/26	1	115.50	1	116.50	115.50	0	867	0.00%
2023/12/25	25	110.14	0	0.00	112.50	25	850	2.94%
2023/12/22	10	109.50	0	0.00	110.50	10	840	1.19%
2023/12/21	30	107.33	0	0.00	108.50	30	843	3.56%
2023/12/18	0	0.00	7	105.64	106.50	-7	849	-0.82%
2023/12/13	7	108.00	7	111.50	110.00	0	856	0.00%
2023/12/11	7	104.93	0	0.00	106.00	7	853	0.82%
2023/12/05	0	0.00	1	105.50	105.00	-1	874	-0.11%
2023/12/01	92	112.03	5	115.50	115.00	87	840	10.35%
2023/11/30	69	108.74	0	0.00	110.00	69	777	8.88%
2023/11/27	0	0.00	1	99.00	97.40	-1	758	-0.13%
2023/11/21	0	0.00	1	101.50	100.00	-1	790	-0.13%
2023/11/15	1	95.50	0	0.00	96.00	1	771	0.13%
2023/10/24	0	0.00	9	78.54	78.50	-9	832	-1.08%
2023/10/23	0	0.00	1	77.50	78.20	-1	838	-0.12%
2023/10/13	10	82.02	0	0.00	80.90	10	893	1.12%
2023/10/12	5	81.26	5	83.20	83.10	0	897	0.00%
2023/10/11	0	0.00	8	83.80	82.00	-8	915	-0.87%
2023/10/04	0	0.00	2	81.60	82.70	-2	917	-0.22%
2023/10/02	10	85.49	0	0.00	83.10	10	914	1.09%
2023/09/21	0	0.00	10	80.35	81.00	-10	924	-1.08%
2023/09/20	5	79.70	5	82.00	80.20	0	922	0.00%
2023/09/19	10	83.50	0	0.00	81.60	10	910	1.10%
2023/09/14	0	0.00	10	81.55	80.70	-10	904	-1.11%
2023/09/12	10	85.59	0	0.00	83.80	10	889	1.12%
2023/09/07	6	80.15	6	81.87	81.90	0	846	0.00%
2023/09/05	0	0.00	12	79.31	80.70	-12	837	-1.43%
2023/09/01	13	78.50	0	0.00	78.80	13	822	1.58%
2023/08/31	0	0.00	2	78.60	78.60	-2	812	-0.25%
2023/08/29	0	0.00	13	75.00	77.00	-13	798	-1.63%
2023/08/28	13	73.63	0	0.00	74.20	13	790	1.65%
2023/08/25	11	74.78	11	75.60	75.80	0	774	0.00%
2023/08/22	0	0.00	12	68.50	70.90	-12	752	-1.59%
2023/08/18	12	75.00	108	74.97	72.50	-96	732	-13.11%	大賣/
2023/08/14	0	0.00	10	70.60	72.90	-10	706	-1.41%
2023/08/11	0	0.00	4	71.70	70.80	-4	709	-0.56%
2023/08/10	14	70.93	0	0.00	70.90	14	711	1.97%
2023/08/09	5	71.46	5	74.10	71.00	0	712	0.00%
2023/08/07	0	0.00	13	76.10	78.70	-13	679	-1.91%
2023/08/04	7	73.80	0	0.00	74.80	7	641	1.09%
2023/08/02	12	70.20	12	71.10	71.30	0	626	0.00%
2023/08/01	12	69.46	6	70.50	70.30	6	629	0.95%
2023/07/27	1	67.90	13	69.00	69.00	-12	655	-1.83%
2023/07/25	13	70.91	0	0.00	70.50	13	657	1.98%
2023/07/24	13	69.90	13	68.63	68.80	0	637	0.00%
2023/07/20	0	0.00	15	66.34	67.80	-15	620	-2.42%
2023/07/18	60	63.05	0	0.00	63.40	60	624	9.61%
2023/07/17	20	64.67	13	66.22	65.20	7	615	1.14%
2023/07/14	13	66.02	13	67.30	67.40	0	609	0.00%
2023/07/12	13	65.14	0	0.00	65.00	13	578	2.25%
2023/07/10	0	0.00	13	65.78	65.50	-13	570	-2.28%
2023/07/07	13	64.05	7	64.80	65.10	6	570	1.05%
2023/07/06	0	0.00	3	65.30	65.00	-3	575	-0.52%
2023/07/05	0	0.00	3	65.20	65.20	-3	572	-0.52%
2023/06/27	13	62.69	0	0.00	62.40	13	504	2.58%
2023/06/21	26	63.10	12	65.70	64.90	14	494	2.83%
2023/06/20	21	67.54	0	0.00	67.10	21	485	4.33%
2023/06/19	10	68.98	13	69.13	70.00	-3	481	-0.62%
2023/06/15	13	66.35	0	0.00	66.50	13	474	2.74%
2023/06/08	0	0.00	6	66.07	65.50	-6	467	-1.28%
2023/06/07	0	0.00	10	69.80	69.60	-10	460	-2.17%
2023/06/02	1	65.80	0	0.00	65.50	1	448	0.22%
2023/05/25	10	61.80	0	0.00	62.00	10	438	2.28%
2023/05/18	0	0.00	1	62.00	60.50	-1	419	-0.24%
2023/05/05	16	57.35	10	53.43	52.20	6	377	1.59%
2023/04/26	0	0.00	12	47.64	47.80	-12	337	-3.55%
2023/04/25	0	0.00	2	48.00	47.40	-2	342	-0.58%
2023/04/13	3	48.05	3	48.70	47.90	0	362	0.00%
2023/04/10	14	47.04	0	0.00	47.50	14	378	3.70%
2023/04/06	0	0.00	18	47.18	46.90	-18	394	-4.57%
2023/03/24	18	44.13	0	0.00	43.95	18	541	3.33%
2023/03/15	0	0.00	16	43.88	43.65	-16	592	-2.70%
2023/03/13	13	45.03	0	0.00	43.25	13	617	2.11%
2023/03/07	0	0.00	8	44.18	44.00	-8	651	-1.23%
2023/03/06	0	0.00	2	44.10	44.20	-2	652	-0.31%
2023/03/01	7	47.36	0	0.00	46.00	7	647	1.08%
2023/02/24	6	47.82	0	0.00	48.00	6	640	0.94%
2023/02/22	7	46.63	7	47.51	47.30	0	650	0.00%
2023/02/17	0	0.00	17	46.27	46.70	-17	665	-2.56%
2023/02/15	8	42.82	0	0.00	42.45	8	675	1.18%
2022/12/30	0	0.00	5	44.35	44.05	-5	814	-0.61%
2022/12/23	0	0.00	4	38.04	39.70	-4	822	-0.49%
2022/12/22	13	41.02	0	0.00	39.45	13	789	1.65%
2022/12/21	0	0.00	15	47.12	42.30	-15	771	-1.95%
2022/12/19	5	50.42	0	0.00	48.70	5	732	0.68%
2022/12/16	25	48.93	10	46.95	48.10	15	721	2.08%
2022/12/15	17	47.78	17	48.25	48.35	0	712	0.00%
2022/12/14	19	46.71	19	47.13	47.45	0	717	0.00%
2022/12/13	0	0.00	17	45.97	46.15	-17	720	-2.36%
2022/12/08	9	46.65	0	0.00	46.65	9	714	1.26%
2022/12/02	0	0.00	10	42.30	42.85	-10	665	-1.50%
2022/12/01	16	41.41	9	41.71	41.55	7	654	1.07%
2022/11/28	0	0.00	4	39.10	40.45	-4	631	-0.63%
2022/11/18	5	39.10	5	39.90	38.80	0	663	0.00%
2022/11/17	15	40.78	0	0.00	41.30	15	654	2.29%
2022/11/16	0	0.00	19	40.61	40.40	-19	653	-2.91%
2022/11/14	19	40.03	0	0.00	39.00	19	636	2.99%
2022/11/10	0	0.00	10	40.18	39.05	-10	623	-1.60%
2022/11/09	0	0.00	7	40.63	40.00	-7	620	-1.13%
2022/11/07	19	34.42	7	38.20	38.20	12	595	2.01%
2022/11/04	5	34.04	0	0.00	34.75	5	559	0.89%
2022/11/01	0	0.00	18	31.82	32.65	-18	532	-3.38%
2022/10/28	18	33.26	0	0.00	32.80	18	517	3.48%
2022/10/24	0	0.00	12	32.00	32.35	-12	475	-2.52%
2022/10/19	12	32.69	0	0.00	31.70	12	442	2.71%
2022/10/18	4	32.55	4	33.06	33.15	0	427	0.00%
2022/10/14	0	0.00	19	33.10	32.95	-19	410	-4.63%
2022/10/13	14	31.32	0	0.00	31.30	14	401	3.49%
2022/10/03	0	0.00	5	31.21	31.30	-5	285	-1.75%
2022/09/30	10	31.30	10	32.33	30.95	0	280	0.00%
2021/11/22	0	0.00	10	25.20	25.60	-10	215	-4.63%
2021/11/19	10	25.50	0	0.00	25.75	10	213	4.69%
2021/11/08	1	21.10	1	20.95	20.85	0	167	0.00%
2021/11/04	4	20.16	4	20.58	20.60	0	173	0.00%
2021/11/03	13	20.20	3	21.15	20.60	10	178	5.62%
2021/11/02	1	19.85	1	19.75	19.95	0	173	0.00%
2021/10/29	1	19.35	1	19.55	19.55	0	165	0.00%
2021/10/28	1	20.35	1	20.15	19.30	0	162	0.00%
2021/10/26	8	20.49	8	21.03	20.95	0	157	0.00%
2021/10/25	2	19.40	2	20.35	20.95	0	147	0.00%
2021/10/18	1	18.90	1	18.90	18.90	0	140	0.00%
2021/06/09	0	0.00	1	18.05	18.15	-1	386	-0.26%
2021/05/10	0	0.00	1	19.10	18.80	-1	405	-0.25%
2021/05/03	1	18.90	0	0.00	18.80	1	362	0.28%
2021/01/28	0	0.00	1	16.95	16.95	-1	712	-0.14%
2021/01/26	0	0.00	6	17.02	17.70	-6	719	-0.83%
2021/01/21	1	18.20	0	0.00	17.85	1	721	0.14%
2021/01/13	1	18.60	0	0.00	18.90	1	702	0.14%
2021/01/12	2	19.10	0	0.00	18.15	2	696	0.29%
2021/01/11	3	19.58	2	19.20	19.50	1	682	0.15%
2021/01/08	2	18.50	0	0.00	18.85	2	656	0.30%
2018/11/26	0	0.00	1	15.20	15.00	-1	305	-0.33%
2018/11/23	1	16.20	0	0.00	15.90	1	293	0.34%
2018/10/18	0	0.00	1	10.20	10.20	-1	133	-0.75%
2018/10/17	1	10.25	0	0.00	10.10	1	136	0.73%
2018/10/11	0	0.00	1	9.14	9.14	-1	134	-0.74%
2018/10/09	1	10.05	1	9.85	9.85	0	131	0.00%
2018/10/08	1	10.75	0	0.00	10.50	1	126	0.79%
2018/08/15	0	0.00	1	10.15	10.15	-1	127	-0.79%
2018/08/14	1	10.15	0	0.00	10.05	1	129	0.77%