愛地雅 (8933)-凱基-文心券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	8.53	8.53	-1	222	-0.45%
2024/11/01	0	0.00	5	8.63	8.65	-5	277	-1.80%
2024/10/09	0	0.00	1	9.09	9.03	-1	308	-0.32%
2024/10/07	0	0.00	1	9.20	9.17	-1	313	-0.32%
2024/09/26	0	0.00	0.3	9.21	9.20	-0.3	395	-0.08%
2024/09/16	1	9.28	0	0.00	9.38	1	409	0.24%
2024/09/10	0	0.00	30.3	8.97	8.93	-30.3	411	-7.38%
2024/09/05	1	9.05	0	0.00	8.95	1	418	0.24%
2024/08/22	0.1	9.12	0	0.00	9.09	0.1	530	0.02%
2024/08/19	0.2	9.26	0	0.00	9.19	0.2	540	0.04%
2024/08/09	0.3	9.24	0	0.00	9.15	0.3	556	0.06%
2024/07/11	2	10.10	0	0.00	10.20	2	564	0.35%
2024/07/04	1	9.70	36	9.73	9.73	-35	564	-6.19%
2024/07/03	0	0.00	1	9.57	9.74	-1	563	-0.18%
2024/07/02	36	9.60	1	9.60	9.60	35	557	6.28%
2024/06/28	9	10.00	0	0.00	10.00	9	511	1.76%
2024/06/19	0.1	10.05	0	0.00	10.10	0.1	558	0.02%
2024/05/20	0.2	10.55	0	0.00	10.45	0.2	871	0.02%
2024/05/10	0	0.00	3	10.50	10.50	-3	867	-0.35%
2024/05/06	0	0.00	0.2	10.65	10.55	-0.2	854	-0.02%
2024/04/30	0.2	10.65	0	0.00	10.60	0.2	848	0.02%
2024/04/19	0	0.00	1	10.40	10.25	-1	807	-0.12%
2024/04/17	1	10.45	0	0.00	10.40	1	795	0.13%
2024/04/02	10	10.65	0	0.00	10.55	10	737	1.36%
2024/04/01	0	0.00	2	10.55	10.60	-2	735	-0.27%
2024/03/29	2	10.80	0	0.00	10.80	2	726	0.28%
2024/03/27	0	0.00	2	10.40	10.40	-2	707	-0.28%
2024/03/26	2	10.70	0	0.00	10.60	2	706	0.28%
2024/03/14	0	10.40	1	10.50	10.40	-1	712	-0.13%
2024/03/13	1	10.40	0	0.00	10.30	1	702	0.14%
2024/03/11	3	10.60	4	11.05	10.65	-1	643	-0.16%
2024/03/05	5	9.76	0	0.00	9.77	5	278	1.79%
2023/12/15	1	10.00	0	0.00	9.96	1	293	0.34%
2023/12/14	0	0.00	1	10.10	10.05	-1	296	-0.34%
2023/12/13	1	10.20	0	0.00	10.20	1	288	0.35%
2023/11/17	5	9.82	0	0.00	9.79	5	268	1.86%
2023/11/07	5	9.94	0	0.00	9.91	5	313	1.60%
2023/10/30	0	9.98	0	0.00	9.91	0	340	0.01%
2023/10/26	0	9.98	0	0.00	9.96	0	347	0.01%
2023/10/12	0	0.00	1	10.20	10.20	-1	593	-0.17%
2023/10/06	1	10.30	0	0.00	10.30	1	617	0.16%
2023/09/06	0	0.00	15	10.15	10.15	-15	793	-1.89%
2023/09/05	0	0.00	6	10.18	10.20	-6	800	-0.75%
2023/09/04	1	10.15	0	0.00	10.15	1	811	0.12%
2023/09/01	18	10.38	1	10.30	10.35	17	812	2.09%
2023/08/31	3	10.55	0	0.00	10.50	3	814	0.37%
2023/08/22	0	0.00	1	10.10	10.05	-1	865	-0.12%
2023/08/21	1	10.30	0	0.00	10.10	1	869	0.11%
2023/08/10	0.1	10.00	0	0.00	9.90	0.1	881	0.01%
2023/08/02	0	0.00	0	10.30	10.10	0	961	0.00%
2023/07/31	0.1	10.20	0	0.00	10.05	0.1	966	0.01%
2023/07/24	0	0.00	2	10.50	10.40	-2	977	-0.20%
2023/07/21	2	11.00	0	0.00	11.05	2	972	0.21%
2023/07/17	0.1	10.20	0	0.00	10.05	0.1	934	0.01%
2023/07/13	0	10.90	0	0.00	10.80	0	909	0.00%
2023/07/11	0.1	11.10	0	0.00	11.05	0.1	959	0.01%
2023/07/10	0.1	11.25	0	0.00	11.20	0.1	953	0.01%
2023/07/04	0	11.35	2	11.25	11.25	-2	1,027	-0.19%
2023/07/03	2	11.55	0	0.00	11.50	2	1,017	0.20%
2023/06/30	6	11.30	0	0.00	11.35	6	1,015	0.59%
2023/06/29	0.1	11.30	0	0.00	11.30	0.1	1,021	0.01%
2023/06/20	2	11.35	1	11.35	11.30	1	1,039	0.10%
2023/06/19	1	11.60	0	0.00	11.45	1	1,045	0.10%
2023/06/16	2	11.45	0	0.00	11.55	2	1,058	0.19%
2023/06/12	0	0.00	1	11.55	11.45	-1	1,215	-0.08%
2023/06/09	0.1	11.60	0	0.00	11.60	0.1	1,288	0.00%
2023/06/08	1.1	11.65	0	0.00	11.65	1.1	1,346	0.08%
2023/06/05	0.1	11.50	0	0.00	11.65	0.1	1,606	0.00%
2023/06/01	0.1	11.25	0	0.00	11.30	0.1	1,621	0.00%
2023/05/30	0.1	11.40	0	0.00	11.30	0.1	1,634	0.01%
2023/05/24	5	11.30	0	0.00	11.40	5	1,706	0.29%
2023/05/16	0	0.00	2	11.40	11.40	-2	1,761	-0.11%
2023/05/15	0	11.45	0	0.00	11.45	0	1,782	0.00%
2023/05/12	0	0.00	12	11.45	11.75	-12	1,804	-0.66%
2023/04/26	1	11.80	0	0.00	11.80	1	2,065	0.05%
2023/04/25	11	12.04	0	0.00	11.85	11	2,454	0.45%
2023/04/20	0	12.45	0	0.00	12.40	0	2,515	0.00%
2023/04/19	5	12.60	22	12.60	12.55	-17	2,530	-0.67%
2023/04/17	0.1	12.80	0	0.00	12.70	0.1	2,606	0.00%
2023/04/13	5	13.25	0	0.00	13.15	5	2,709	0.18%
2023/04/12	2	13.25	0	0.00	13.20	2	2,788	0.07%
2023/04/10	8	12.75	0	0.00	12.75	8	2,815	0.28%
2023/03/31	6	12.85	0	0.00	12.80	6	2,957	0.20%
2023/03/22	2	13.45	0	0.00	13.45	2	4,062	0.05%
2023/03/16	0.1	12.75	0	0.00	12.60	0.1	4,200	0.00%
2023/03/10	0	0.00	20	15.65	15.45	-20	4,103	-0.49%
2023/03/08	20	16.20	0	0.00	16.10	20	4,330	0.46%
2023/03/06	5	15.85	0	0.00	16.05	5	4,235	0.12%
2023/03/02	0	0.00	2	15.45	15.55	-2	4,294	-0.05%
2023/02/17	0.1	16.05	0	0.00	15.90	0.1	4,977	0.00%
2023/02/10	4	15.88	0	0.00	15.80	4	6,205	0.06%
2023/02/08	0	0.00	2	16.40	16.25	-2	6,606	-0.03%
2023/02/07	2	16.65	0	0.00	16.45	2	6,934	0.03%
2023/01/17	2	16.05	2	16.00	16.00	0	8,028	0.00%
2023/01/16	1	16.10	1	16.30	16.30	0	8,190	0.00%
2023/01/13	84	16.52	84	16.45	16.55	0	8,547	0.00%
2023/01/11	2	16.45	2	16.70	16.35	0	9,024	0.00%
2022/12/26	20	15.83	20	15.90	15.55	0	12,056	0.00%
2022/12/23	0	0.00	1	15.55	15.70	-1	12,203	-0.01%
2022/12/22	71	15.71	70	15.82	16.00	1	12,361	0.01%
2022/12/19	24	16.37	24	16.26	15.80	0	12,417	0.00%
2022/12/13	5	16.71	24	16.66	16.60	-19	13,702	-0.14%
2022/12/12	1	17.90	0	0.00	17.90	1	14,085	0.01%
2022/12/08	2	17.75	0	0.00	17.95	2	15,304	0.01%
2022/12/06	6	18.50	1	18.55	18.10	5	16,920	0.03%
2022/12/05	14	18.40	0	0.00	18.50	14	17,173	0.08%
2022/11/25	0	0.00	2	17.65	17.65	-2	18,826	-0.01%
2022/11/24	1	18.10	0	0.00	18.10	1	18,958	0.01%
2022/11/23	3	18.20	0	0.00	18.15	3	19,198	0.02%
2022/11/21	2	18.75	0	0.00	18.55	2	19,706	0.01%
2022/11/17	1	18.55	0	0.00	18.25	1	19,868	0.01%
2022/11/14	10	18.05	0	0.00	18.10	10	19,596	0.05%
2022/11/11	4	19.10	3	20.00	18.70	1	19,353	0.01%
2022/11/10	4	20.75	1	20.70	20.60	3	18,941	0.02%
2022/11/08	14	21.86	7	21.71	21.10	7	18,750	0.04%
2022/11/04	7	22.01	9	21.94	21.90	-2	18,180	-0.01%
2022/11/03	14	22.53	11	22.08	21.90	3	17,991	0.02%
2022/11/02	3	22.13	0	0.00	22.30	3	17,644	0.02%
2022/11/01	2	21.10	2	20.95	21.20	0	17,196	0.00%
2022/10/31	0	0.00	1	20.20	20.70	-1	16,982	-0.01%
2022/10/26	1	19.70	2	20.15	19.70	-1	16,656	-0.01%
2022/10/24	1	20.85	2	21.18	20.65	-1	16,353	-0.01%
2022/10/20	2	22.85	2	22.35	22.80	0	15,741	0.00%
2022/10/19	6	23.57	9	23.41	22.45	-3	15,325	-0.02%
2022/10/18	3	23.02	0	0.00	22.90	3	14,837	0.02%
2022/10/17	8	22.58	24	21.72	23.10	-16	14,506	-0.11%
2022/10/14	1	21.60	8	21.75	21.50	-7	14,108	-0.05%
2022/10/13	12	20.27	4	20.43	20.25	8	13,672	0.06%
2022/10/12	7	20.03	10	19.99	21.20	-3	13,366	-0.02%
2022/10/11	18	20.62	4	20.50	19.80	14	13,026	0.11%
2022/10/06	6	20.55	6	20.62	20.60	0	12,460	0.00%
2022/10/05	92	20.93	91	20.98	20.40	1	12,206	0.01%
2022/10/04	7	19.15	8	19.37	19.95	-1	11,552	-0.01%
2022/10/03	13	18.41	13	18.28	18.15	0	11,375	0.00%
2022/09/30	4	18.46	1	18.20	19.00	3	11,146	0.03%
2022/09/29	1	18.70	1	18.85	17.95	0	10,910	0.00%
2022/09/28	2	18.72	1	18.20	18.20	1	10,699	0.01%
2022/09/27	3	19.92	3	19.83	20.20	0	10,397	0.00%
2022/09/26	5	20.30	5	19.85	19.55	0	10,137	0.00%
2022/09/22	0	0.00	2	20.85	21.15	-2	9,553	-0.02%
2022/09/21	0	0.00	1	21.65	21.25	-1	9,177	-0.01%
2022/09/20	0	0.00	11	22.28	22.30	-11	8,820	-0.12%
2022/09/19	4	23.28	4	23.18	22.95	0	8,215	0.00%
2022/09/16	1	23.05	2	22.95	22.65	-1	7,685	-0.01%
2022/09/15	25	24.38	13	23.50	23.45	12	7,174	0.17%
2022/09/14	30	23.74	33.7	23.78	24.95	-3.7	6,431	-0.06%
2022/09/13	29	22.70	28	23.01	22.70	1	5,667	0.02%
2022/09/12	1	21.65	21.2	21.63	21.65	-20.2	4,811	-0.42%
2022/09/08	2	19.73	0	0.00	19.70	2	4,509	0.04%
2022/09/07	42	18.80	42	18.22	19.00	0	4,291	0.00%
2022/09/06	2.3	18.54	4	18.58	18.45	-1.7	3,952	-0.04%
2022/09/05	46.4	20.38	42	20.29	20.45	4.4	3,645	0.12%
2022/09/02	25	18.61	27	18.99	19.70	-2	3,219	-0.06%
2022/09/01	0	0.00	5	17.94	18.25	-5	2,785	-0.18%
2022/08/31	0	0.00	5	16.80	17.05	-5	2,380	-0.21%
2022/08/30	0	0.00	6	16.80	16.90	-6	2,193	-0.27%
2022/08/29	10	15.50	12	15.62	16.00	-2	1,935	-0.10%
2022/08/26	3	15.53	8	15.54	15.50	-5	1,674	-0.30%
2022/08/25	29	14.92	7.2	14.81	14.65	21.8	1,322	1.65%
2022/08/24	0	0.00	4	14.45	14.45	-4	1,053	-0.38%
2022/08/23	0	0.00	2	13.30	13.15	-2	801	-0.25%
2022/08/19	2	12.93	0	0.00	12.85	2	719	0.28%
2022/08/17	0.1	12.85	0	0.00	12.75	0.1	676	0.01%
2022/08/15	4	12.60	0	0.00	12.40	4	604	0.66%
2022/08/02	0.1	11.05	0	0.00	10.95	0.1	500	0.01%
2022/06/30	0.1	11.85	0	0.00	11.60	0.1	537	0.02%
2022/05/10	2	11.70	0	0.00	11.95	2	622	0.32%
2022/04/15	0	12.70	0	0.00	12.55	0	787	0.01%
2022/04/13	5	12.68	0	0.00	12.70	5	820	0.61%
2022/04/11	0	13.10	0	0.00	12.80	0	880	0.00%
2022/03/03	0	12.90	10	13.00	12.80	-10	1,441	-0.69%
2022/03/01	0	0.00	1	13.00	12.85	-1	1,443	-0.07%
2022/02/25	1	12.60	2	12.60	12.55	-1	1,435	-0.07%
2022/02/21	0	0.00	1	12.90	12.85	-1	1,395	-0.07%
2022/02/14	1	12.10	0	0.00	12.35	1	1,444	0.07%
2022/02/11	1	12.50	0	0.00	12.45	1	1,452	0.07%
2022/02/10	0	0.00	2	12.75	12.75	-2	1,440	-0.14%
2022/02/08	1	12.15	0	0.00	12.80	1	1,425	0.07%
2022/01/20	1	12.45	0	0.00	12.40	1	1,380	0.07%
2022/01/12	1	12.60	0	0.00	12.50	1	1,347	0.07%
2022/01/10	1	13.10	0	0.00	13.35	1	1,305	0.08%
2022/01/07	0	0.00	2	13.13	13.10	-2	1,290	-0.16%
2022/01/05	3	13.30	0	0.00	13.25	3	1,247	0.24%
2022/01/04	0	0.00	4.3	13.90	13.70	-4.3	1,230	-0.35%
2021/12/29	1	13.15	0	0.00	13.15	1	1,123	0.09%
2021/12/27	2	13.65	0	0.00	13.25	2	1,093	0.18%
2021/12/24	0	0.00	10	13.10	13.10	-10	1,053	-0.95%
2021/12/21	11	13.27	2	13.05	13.35	9	816	1.10%
2021/12/14	0	0.00	1	12.00	12.10	-1	607	-0.16%
2021/12/13	3	12.50	2	12.30	12.30	1	595	0.17%
2021/11/22	0.1	11.75	0	0.00	11.75	0.1	510	0.02%
2021/11/16	1	12.40	0	0.00	12.00	1	486	0.21%
2021/10/22	0	0.00	1	10.95	10.95	-1	505	-0.20%
2021/10/21	1	11.10	0	0.00	11.10	1	515	0.19%
2021/09/29	0	0.00	2	10.75	10.70	-2	694	-0.29%
2021/09/14	2	11.30	0	0.00	11.15	2	1,048	0.19%
2021/09/06	0	0.00	10	11.30	11.05	-10	1,098	-0.91%
2021/08/23	3	11.10	0	0.00	11.05	3	1,150	0.26%
2021/08/17	2	11.30	0	0.00	11.15	2	1,175	0.17%
2021/08/09	0	0.00	1	12.20	12.20	-1	1,326	-0.08%
2021/08/06	3	11.97	0	0.00	11.95	3	1,345	0.22%
2021/08/05	0	0.00	5	12.05	11.95	-5	1,394	-0.36%
2021/06/29	0	0.00	1	12.70	12.70	-1	3,596	-0.03%
2021/06/28	2	13.33	0	0.00	13.50	2	3,616	0.06%
2021/05/10	5	14.35	0	0.00	14.40	5	3,133	0.16%
2021/05/06	0.5	13.00	0	0.00	13.00	0.5	3,005	0.02%
2021/05/05	4	13.10	9	12.95	13.00	-5	2,944	-0.17%
2021/05/04	4	13.50	0	0.00	12.90	4	2,879	0.14%
2021/04/29	1	14.25	1	14.35	14.90	0	2,677	0.00%
2021/04/28	4	15.20	0	0.00	15.15	4	2,470	0.16%
2021/04/27	3	15.78	0	0.00	15.40	3	2,436	0.12%
2021/04/23	0	0.00	0.4	15.00	14.95	-0.4	2,333	-0.02%
2021/04/22	0	0.00	2	16.00	15.10	-2	2,309	-0.09%
2021/04/13	9	16.21	3	16.22	15.65	6	1,816	0.33%
2021/04/12	11	15.98	0	0.00	16.05	11	1,617	0.68%
2021/04/09	4	14.01	4	14.19	14.60	0	1,284	0.00%
2021/03/31	2	13.13	0	0.00	13.15	2	909	0.22%
2021/03/12	0	0.00	2	12.55	12.60	-2	757	-0.26%
2021/03/02	0	0.00	2	12.20	12.10	-2	801	-0.25%
2021/02/24	2	11.65	0	0.00	11.45	2	760	0.26%
2021/02/18	0.1	10.70	0	0.00	10.60	0.1	703	0.01%
2021/01/27	1.1	10.30	0	0.00	10.30	1.1	745	0.14%
2021/01/26	0	0.00	1	10.30	10.35	-1	800	-0.12%
2021/01/14	0.1	10.60	0	0.00	10.50	0.1	1,014	0.01%
2020/12/03	0	0.00	2	12.70	12.65	-2	1,413	-0.14%
2020/11/30	2	13.00	0	0.00	13.00	2	1,463	0.14%
2020/11/27	0	12.50	0	0.00	12.45	0	1,415	0.00%
2020/11/24	0	0.00	2	12.30	12.35	-2	1,516	-0.13%
2020/11/19	0	0.00	0.7	11.95	12.35	-0.7	1,627	-0.04%
2020/11/03	1	13.00	0	0.00	12.95	1	2,531	0.04%
2020/10/23	0	13.10	0	0.00	12.80	0	3,204	0.00%
2020/10/22	81	13.25	79	13.46	13.10	2	3,274	0.06%
2020/10/20	0	0.00	2	11.65	11.75	-2	3,210	-0.06%
2020/10/14	1	12.25	1	12.20	12.20	0	3,340	0.00%
2020/09/18	1	13.75	2	13.85	13.70	-1	4,048	-0.02%
2020/09/14	0	0.00	2	13.85	13.75	-2	4,266	-0.05%
2020/09/11	2	14.40	10	14.15	14.15	-8	4,250	-0.19%
2020/09/02	0	0.00	1	14.85	14.80	-1	4,168	-0.02%
2020/09/01	1	15.60	1	15.00	14.85	0	4,170	0.00%
2020/08/31	1	14.90	0	0.00	15.05	1	4,127	0.02%
2020/08/26	1	14.80	0	0.00	14.95	1	4,086	0.02%
2020/08/25	7	15.05	0	0.00	15.10	7	4,064	0.17%
2020/08/24	7	14.99	6	14.98	15.35	1	4,016	0.02%
2020/08/17	0	0.00	3	14.75	14.60	-3	3,818	-0.08%
2020/08/14	1	14.70	0	0.00	14.65	1	3,784	0.03%
2020/08/12	2	14.90	0	0.00	14.90	2	3,724	0.05%
2020/08/11	3	15.68	2	15.85	15.60	1	3,651	0.03%
2020/08/10	1	14.65	0	0.00	14.65	1	3,381	0.03%
2020/08/05	4	16.24	0	0.00	15.70	4	3,126	0.13%
2020/08/04	4	15.94	0	0.00	15.90	4	2,949	0.14%
2020/07/31	1	13.55	5	13.47	13.65	-4	2,557	-0.16%
2020/07/23	5	12.60	0	0.00	12.90	5	2,251	0.22%
2020/07/21	1	14.00	1	14.10	14.00	0	2,173	0.00%
2020/07/16	0	0.00	2	15.00	15.00	-2	2,017	-0.10%
2020/07/15	0	0.00	0.2	14.90	15.00	-0.2	1,987	-0.01%
2020/07/01	0	0.00	3	14.70	14.70	-3	1,444	-0.21%
2020/06/23	0	0.00	4	11.95	12.05	-4	1,182	-0.34%
2020/06/22	4	11.90	0	0.00	12.15	4	1,082	0.37%
2020/06/18	0	0.00	3	10.05	10.05	-3	926	-0.32%
2020/06/16	0	0.00	2	10.60	10.35	-2	860	-0.23%
2020/06/15	5	9.41	0	0.00	10.25	5	772	0.65%
2020/06/02	0	0.00	6	8.84	8.84	-6	566	-1.06%
2020/06/01	6	8.98	1	8.84	8.84	5	556	0.90%
2020/05/29	1	8.78	0	0.00	8.98	1	542	0.18%
2020/05/21	0	0.00	1	6.98	6.98	-1	328	-0.30%
2020/05/20	1	7.02	2	6.94	6.87	-1	327	-0.31%
2020/05/19	1	7.30	24	7.30	7.00	-23	321	-7.16%
2020/05/14	5	6.25	0	0.00	6.19	5	281	1.78%
2020/05/11	20	6.16	0	0.00	6.10	20	268	7.45%
2020/05/08	0	0.00	1	5.98	6.14	-1	262	-0.38%
2020/05/07	1	6.11	0	0.00	6.11	1	246	0.41%
2020/04/14	0	0.00	0.7	4.62	4.57	-0.7	178	-0.40%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/03/10	0	0.00	1	5.88	5.80	-1	238	-0.42%
2019/12/31	3	7.95	0	0.00	7.91	3	248	1.21%
2019/05/16	0	0.00	6	6.10	5.98	-6	1,205	-0.50%
2019/05/09	6	5.85	0	0.00	5.72	6	1,179	0.51%
2019/05/08	6	6.08	6	6.05	6.05	0	1,157	0.00%
2019/04/30	6	5.93	6	6.12	6.06	0	1,129	0.00%
2019/04/03	0	0.00	2	8.02	8.02	-2	1,149	-0.17%
2019/04/02	2	8.05	0	0.00	8.04	2	1,138	0.18%
2019/04/01	0	0.00	20	8.47	8.26	-20	1,124	-1.78%
2019/03/29	20	8.55	0	0.00	8.55	20	1,102	1.81%
2019/03/18	0	7.95	2	7.92	7.92	-2	966	-0.21%
2019/03/15	2	8.28	2	8.19	8.19	0	953	0.00%
2019/03/14	2	8.05	1	8.22	8.22	1	932	0.11%
2019/03/13	1	7.79	0	0.00	7.80	1	882	0.11%
2019/03/11	0	7.48	0	0.00	7.40	0	858	0.00%
2019/03/08	1	7.44	0	0.00	7.44	1	852	0.12%
2019/03/07	0	0.00	1	7.37	7.65	-1	826	-0.12%
2019/02/20	1	8.77	0	0.00	8.77	1	718	0.14%
2019/02/12	1	8.21	0	0.00	8.21	1	829	0.12%
2019/01/30	0	0.00	2	8.19	8.14	-2	827	-0.24%
2019/01/29	1	8.13	0	0.00	8.13	1	830	0.12%
2019/01/28	2	8.13	11	8.19	8.20	-9	829	-1.09%
2019/01/25	0	0.00	2	8.09	8.04	-2	828	-0.24%
2019/01/21	3	8.25	0	0.00	8.22	3	828	0.36%
2019/01/16	0	0.00	2	8.28	8.28	-2	828	-0.24%
2019/01/15	11	8.33	2	8.28	8.22	9	809	1.11%
2019/01/14	0	0.00	1	7.75	7.75	-1	753	-0.13%
2019/01/11	1	7.92	3	7.80	7.80	-2	756	-0.26%
2019/01/10	3	7.85	3	7.87	7.87	0	758	0.00%
2019/01/09	3	7.88	3	7.80	7.80	0	760	0.00%
2019/01/08	3	7.86	2	7.78	7.78	1	757	0.13%
2019/01/07	3	7.95	3	7.80	7.80	0	758	0.00%
2019/01/04	4	8.35	0	0.00	8.00	4	748	0.53%
2018/11/28	0	0.00	1	7.85	7.85	-1	759	-0.13%
2018/11/27	1	7.73	0	0.00	7.81	1	763	0.13%
2018/11/20	0	0.00	6	8.03	8.03	-6	704	-0.85%
2018/11/19	6	8.35	0	0.00	8.24	6	684	0.88%
2018/11/15	0	0.00	1	7.85	8.63	-1	545	-0.18%
2018/11/14	0	0.00	1	7.98	7.85	-1	454	-0.22%
2018/11/12	2	7.86	0	0.00	7.84	2	476	0.42%
2018/10/01	0	0.00	1	8.38	8.38	-1	596	-0.17%
2018/09/28	1	8.46	0	0.00	8.40	1	599	0.17%
2018/09/27	0	0.00	1	8.34	8.46	-1	604	-0.17%
2018/09/26	1	8.24	0	0.00	8.25	1	592	0.17%
2018/08/15	0.3	9.00	0	0.00	8.90	0.3	777	0.03%
2018/08/13	1	8.71	0	0.00	8.74	1	761	0.13%
2018/08/08	0.6	10.10	0	0.00	9.98	0.6	707	0.08%
2018/07/10	0	0.00	1	11.10	10.95	-1	721	-0.14%
2018/06/26	1	10.80	0	0.00	10.85	1	784	0.13%
2018/06/13	0	0.00	5	11.30	11.25	-5	862	-0.58%
2018/06/12	5	11.55	0	0.00	11.35	5	901	0.55%
2018/03/22	0	12.50	0	0.00	12.55	0	3,453	0.00%
2018/02/02	0	13.25	0	0.00	13.20	0	3,883	0.00%
2018/01/31	0	0.00	1	13.00	13.25	-1	3,867	-0.03%
2018/01/17	6	14.40	11	14.27	14.20	-5	3,535	-0.14%
2018/01/15	0	0.00	1	14.00	14.05	-1	3,447	-0.03%
2018/01/12	5	14.16	0	0.00	14.10	5	3,414	0.15%
2018/01/09	0	0.00	15	14.35	14.40	-15	3,193	-0.47%
2018/01/08	5	14.44	0	0.00	14.00	5	3,129	0.16%
2018/01/05	10	14.75	13	15.00	14.65	-3	3,050	-0.10%
2018/01/04	13	14.82	0	0.00	14.70	13	2,993	0.43%
2018/01/03	4	13.93	21	14.57	15.00	-17	2,907	-0.58%
2018/01/02	21	14.45	10	15.01	14.30	11	2,719	0.40%