有益 (9962)-凱基-文心券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
55張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	3	15.60	15.60	-3	161	-1.86%
2024/10/01	1	16.60	0	0.00	16.55	1	154	0.65%
2024/09/30	2	17.10	0	0.00	16.95	2	148	1.34%
2024/05/20	4	17.23	4	17.38	17.05	0	349	0.00%
2024/04/18	0	0.00	8	17.30	17.25	-8	323	-2.48%
2024/04/15	2	18.65	2	18.70	18.70	0	296	0.00%
2024/04/11	0	0.00	5	18.43	18.50	-5	297	-1.68%
2024/04/09	7	18.85	2	18.85	18.90	5	278	1.79%
2024/04/01	8	18.10	0	0.00	18.05	8	253	3.15%
2024/03/29	0	0.00	1	18.00	17.95	-1	255	-0.39%
2024/03/20	0	0.00	1	17.45	17.40	-1	389	-0.26%
2024/03/12	2	17.55	2	17.55	17.65	0	361	0.00%
2024/02/22	2	18.10	2	18.10	18.10	0	344	0.00%
2024/02/21	6	17.95	6	17.95	17.95	0	341	0.00%
2024/01/08	2	18.80	2	18.65	18.40	0	333	0.00%
2023/07/04	0	0.00	10	20.28	20.25	-10	1,107	-0.90%
2023/05/05	0	0.00	1	20.40	20.30	-1	1,335	-0.07%
2023/04/17	0	0.00	1.1	21.60	21.45	-1.1	1,490	-0.08%
2023/04/14	10	22.05	0	0.00	21.35	10	1,481	0.68%
2023/04/13	10	21.98	11	22.44	22.25	-1	1,444	-0.07%
2023/04/12	1.1	23.00	0	0.00	23.00	1.1	1,328	0.08%
2023/04/10	0	22.80	0	0.00	22.90	0	1,236	0.00%
2023/03/22	0	22.00	0	0.00	21.95	0	1,139	0.00%
2023/03/17	0	21.25	0	0.00	21.30	0	1,111	0.00%
2023/03/01	0	21.30	0	0.00	21.30	0	943	0.00%
2023/02/22	0	21.30	0	0.00	21.35	0	873	0.00%
2023/02/20	0	20.35	0	0.00	20.60	0	848	0.00%
2023/02/08	2	19.85	2	19.80	19.75	0	797	0.00%
2023/02/06	0	0.00	5	19.35	19.45	-5	776	-0.64%
2023/01/17	5	18.25	0	0.00	18.50	5	699	0.71%
2023/01/13	0	0.00	1	18.50	18.55	-1	689	-0.15%
2023/01/12	1	19.05	0	0.00	18.80	1	678	0.15%
2022/12/22	0	0.00	4	17.68	17.25	-4	444	-0.90%
2022/12/21	4	17.25	0	0.00	17.25	4	411	0.97%
2022/12/19	0	16.80	0	0.00	16.70	0	376	0.00%
2022/12/15	5	16.90	11	17.02	16.85	-6	367	-1.63%
2022/12/13	6	16.68	0	0.00	16.55	6	344	1.74%
2022/12/06	3	16.25	3	16.25	16.25	0	363	0.00%
2022/12/05	2	16.55	2	16.55	16.55	0	370	0.00%
2022/11/02	10	15.65	10	15.70	15.70	0	425	0.00%
2022/10/13	0	0.00	1	13.80	12.90	-1	491	-0.20%
2022/10/03	1	14.85	0	0.00	15.10	1	498	0.20%
2022/09/12	0	0.00	1	15.65	15.85	-1	561	-0.18%
2022/08/31	1	15.00	0	0.00	15.10	1	583	0.17%
2022/08/15	0	0.00	3	16.35	16.30	-3	585	-0.51%
2022/08/12	3	16.15	0	0.00	15.95	3	571	0.52%
2022/07/11	1	12.90	1	13.05	13.10	0	965	0.00%
2022/06/10	0	0.00	3	16.85	16.85	-3	3,441	-0.09%
2022/06/07	3	17.08	0	0.00	17.00	3	3,529	0.08%
2022/05/18	0	0.00	1	17.30	17.25	-1	3,870	-0.03%
2022/05/17	1	17.05	0	0.00	17.15	1	3,868	0.03%
2022/05/06	2	18.28	2	18.30	18.30	0	3,806	0.00%
2022/04/29	0	0.00	1	18.80	18.75	-1	3,799	-0.03%
2022/04/28	1	19.05	0	0.00	18.85	1	3,806	0.03%
2022/04/27	2	18.60	2	18.35	18.65	0	3,802	0.00%
2022/04/22	1	21.25	1	21.10	20.70	0	3,705	0.00%
2022/04/21	0	21.70	0	0.00	20.70	0	3,683	0.00%
2022/04/20	0	0.00	1	21.80	21.50	-1	3,669	-0.03%
2022/04/19	2	21.80	1	21.65	21.80	1	3,653	0.03%
2022/04/14	1	23.00	16	22.65	22.50	-15	3,519	-0.43%
2022/04/13	4	22.96	16	23.31	23.20	-12	3,418	-0.35%
2022/04/12	14	22.51	1	22.55	22.45	13	3,152	0.41%
2022/04/11	2	22.80	2	22.15	22.25	0	2,974	0.00%
2022/03/30	1	20.70	0	0.00	20.65	1	2,564	0.04%
2022/03/25	29	22.06	14	22.24	21.95	15	2,434	0.62%
2022/03/24	10	21.27	10	21.60	21.70	0	2,113	0.00%
2022/03/22	17	20.14	18	20.63	20.55	-1	1,927	-0.05%
2022/03/21	2	19.05	6	19.13	19.90	-4	1,728	-0.23%
2022/03/18	3	18.05	0	0.00	18.10	3	1,607	0.19%
2022/03/16	0	0.00	1	18.20	17.80	-1	1,693	-0.06%
2022/03/15	1	18.60	4	19.04	17.85	-3	1,683	-0.18%
2022/03/14	4	18.59	3	17.80	18.45	1	1,635	0.06%
2022/03/11	0	0.00	6	17.73	17.75	-6	1,589	-0.38%
2022/03/09	9	17.83	0	0.00	17.75	9	1,559	0.58%
2022/03/08	5	18.90	5	17.45	17.25	0	1,548	0.00%
2022/03/04	0	0.00	3	18.10	17.55	-3	1,432	-0.21%
2022/03/02	0	0.00	5	17.65	17.55	-5	1,410	-0.35%
2022/02/22	3	16.90	0	0.00	16.80	3	1,421	0.21%
2022/02/21	0	0.00	1	16.70	17.30	-1	1,411	-0.07%
2022/02/17	1	16.05	1	16.25	16.05	0	1,385	0.00%
2022/02/15	1	16.05	0	0.00	16.05	1	1,432	0.07%
2022/02/14	5	16.15	4	16.10	16.10	1	1,495	0.07%
2022/01/25	1	16.10	1	15.70	15.70	0	1,719	0.00%
2022/01/21	5	16.27	5	16.32	16.05	0	1,732	0.00%
2022/01/10	1	16.85	2	16.78	16.50	-1	1,923	-0.05%
2022/01/07	0	0.00	10	17.25	17.10	-10	1,911	-0.52%
2022/01/05	1	17.40	0	0.00	17.40	1	1,933	0.05%
2022/01/04	11	17.44	0	0.00	17.30	11	1,939	0.57%
2021/12/30	0	0.00	1	17.85	17.85	-1	1,967	-0.05%
2021/12/28	1	18.10	0	0.00	18.10	1	1,990	0.05%
2021/12/27	0	0.00	1	18.20	18.20	-1	2,023	-0.05%
2021/12/23	1	18.50	2	18.80	18.50	-1	2,054	-0.05%
2021/12/22	1	18.80	0	0.00	18.65	1	2,061	0.05%
2021/12/20	1	19.05	0	0.00	18.90	1	2,048	0.05%
2021/12/17	1	19.40	1	19.65	19.30	0	2,040	0.00%
2021/12/15	3	19.72	2	19.73	19.35	1	1,971	0.05%
2021/12/13	5	17.97	11	18.28	18.50	-6	1,798	-0.33%
2021/12/08	1	17.05	0	0.00	16.95	1	2,168	0.05%
2021/12/06	1	16.45	0	0.00	16.50	1	2,199	0.05%
2021/12/01	5	16.30	0	0.00	16.40	5	2,302	0.22%
2021/11/11	5	17.90	5	18.16	17.35	0	3,212	0.00%
2021/11/09	0	0.00	15	17.10	17.35	-15	3,246	-0.46%
2021/11/08	0	0.00	5	17.45	17.50	-5	3,198	-0.16%
2021/11/05	5	15.95	0	0.00	15.95	5	3,208	0.16%
2021/11/02	15	16.02	0	0.00	15.80	15	3,534	0.42%
2021/10/20	0	0.00	6	16.35	16.30	-6	3,581	-0.17%
2021/10/14	6	16.15	0	0.00	16.00	6	5,092	0.12%
2021/10/12	0	0.00	2	16.80	16.20	-2	5,557	-0.04%
2021/10/08	2	16.85	0	0.00	16.60	2	5,604	0.04%
2021/10/07	0	0.00	3	16.78	16.75	-3	5,612	-0.05%
2021/10/05	0	0.00	2	16.10	17.30	-2	5,826	-0.03%
2021/10/04	2	18.13	1	17.05	16.85	1	5,957	0.02%
2021/10/01	1	19.10	4	19.25	18.70	-3	5,948	-0.05%
2021/09/23	1	19.55	1	19.45	19.35	0	6,349	0.00%
2021/09/22	4	19.49	1	19.40	19.40	3	6,344	0.05%
2021/09/15	4	21.58	3	21.60	21.60	1	6,292	0.02%
2021/09/14	9	21.89	8	22.00	22.00	1	6,239	0.02%
2021/09/13	0	0.00	1	21.20	21.70	-1	5,902	-0.02%
2021/09/09	0	0.00	1	19.50	20.00	-1	5,754	-0.02%
2021/09/08	5	20.07	4	19.80	19.45	1	5,720	0.02%
2021/09/06	22	21.07	22	20.79	20.30	0	5,653	0.00%
2021/09/03	5	21.00	5	20.82	20.60	0	5,596	0.00%
2021/09/02	1	20.25	14	20.39	20.30	-13	5,555	-0.23%
2021/09/01	2	21.68	4	21.60	21.25	-2	5,505	-0.04%
2021/08/31	21	21.72	14	21.70	21.65	7	5,415	0.13%
2021/08/30	16	21.26	8	21.20	20.75	8	5,302	0.15%
2021/08/27	5	20.98	2	20.60	20.60	3	5,205	0.06%
2021/08/25	0	0.00	6	19.68	19.60	-6	4,858	-0.12%
2021/08/24	23	19.74	22	19.70	19.05	1	4,783	0.02%
2021/08/20	5	17.65	0	0.00	17.25	5	4,627	0.11%
2021/08/18	5	19.00	5	19.44	19.10	0	4,554	0.00%
2021/08/13	3	20.20	3	19.50	19.40	0	4,382	0.00%
2021/08/12	0	0.00	1	19.60	19.90	-1	4,313	-0.02%
2021/08/09	13	21.15	10	21.20	21.10	3	4,048	0.07%
2021/08/04	1	23.55	0	0.00	24.20	1	3,777	0.03%
2021/07/30	0	0.00	10	23.00	22.50	-10	3,790	-0.26%
2021/07/27	0	0.00	1	22.60	22.50	-1	3,737	-0.03%
2021/07/26	20	23.05	20	23.05	23.05	0	3,702	0.00%
2021/07/23	2	25.15	2	25.00	25.60	0	3,593	0.00%
2021/07/22	2	24.90	2	24.50	23.30	0	3,221	0.00%
2021/07/21	2	25.50	0	0.00	25.60	2	2,738	0.07%
2021/07/20	32	21.86	22	21.94	23.30	10	2,589	0.39%
2021/07/19	7	21.00	12	21.17	21.20	-5	2,052	-0.24%
2021/07/15	0	0.00	7	18.56	19.15	-7	1,645	-0.43%
2021/07/13	0	0.00	3	18.70	17.95	-3	1,639	-0.18%
2021/07/12	1	19.95	0	0.00	19.90	1	1,599	0.06%
2021/07/08	0	0.00	2	16.80	16.80	-2	1,267	-0.16%
2021/07/02	12	17.33	12	17.07	17.10	0	1,168	0.00%
2021/07/01	18	17.43	2	16.65	17.65	16	1,037	1.54%
2021/06/30	2	16.05	0	0.00	16.05	2	756	0.26%
2021/06/29	0	0.00	20	14.60	14.60	-20	697	-2.87%
2021/06/03	0	0.00	1	11.45	11.45	-1	557	-0.18%
2021/06/01	1	11.40	0	0.00	11.35	1	550	0.18%
2021/05/11	20	12.90	0	0.00	12.25	20	500	4.00%
2021/05/05	5	11.50	5	11.39	11.35	0	416	0.00%
2021/04/22	0	0.00	3	13.27	12.30	-3	318	-0.94%
2021/04/21	3	12.75	0	0.00	12.45	3	237	1.26%
2020/12/17	0	0.00	1	9.70	9.60	-1	48	-2.08%
2020/12/16	1	9.86	0	0.00	9.79	1	47	2.11%
2018/06/29	35	12.91	35	13.14	13.10	0	341	0.00%
2018/05/03	0	0.00	1	10.90	11.00	-1	123	-0.81%
2018/04/13	0	0.00	5	11.15	11.25	-5	120	-4.14%
2018/04/10	0	0.00	5	11.40	11.45	-5	111	-4.50%
2018/04/09	5	11.25	0	0.00	11.30	5	101	4.90%
2018/01/12	5	10.60	5	10.55	10.55	0	66	0.00%