台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    157.90
  • 漲跌
    ▲1.00
  • 漲幅
    +0.64%
  • 成交量
    7,810
  • 產業
    上市
  • 3658人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50 (0050)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2834.7156.85103.4156.89156.90-68.713,567-0.51% 大賣/
2024/03/273.5157.183.3157.78157.650.213,6180.00%
2024/03/2617.6157.909.8158.16157.607.813,6340.06%
2024/03/2527.4157.4912.8157.86157.5014.613,6360.11%
2024/03/2218.6157.2816157.37157.202.613,5860.02%
2024/03/210.1157.40145.3157.05157.40-145.213,584-1.07% 大賣/鉅額交易
2024/03/204.1153.544.2154.28153.20-0.113,5580.00%
2024/03/194.3153.371.5154.29154.052.913,9240.02%
2024/03/1841.3154.221,819.9153.85154.40-1,778.613,830-12.86% 大賣/鉅額交易
2024/03/15127.5153.788.1154.25153.00119.413,6230.88% 大買/鉅額交易
2024/03/1431.1154.7034.9155.26155.10-3.813,532-0.03%
2024/03/135.1155.6481.9155.37155.25-76.913,611-0.56%
2024/03/1217.6154.44198.4153.88154.50-180.813,443-1.34% 大賣/鉅額交易
2024/03/1125.2153.3714.4153.28152.9010.813,3180.08%
2024/03/0894.1154.45450.7155.49154.45-356.613,181-2.71% 大賣/鉅額交易
2024/03/0725.5151.94676.1151.71152.30-650.712,772-5.09% 大賣/鉅額交易
2024/03/067.7148.23342.8146.94148.85-335.112,366-2.71% 大賣/鉅額交易
2024/03/0538.4148.1426.7148.12148.1511.712,2730.10%
2024/03/0432.6146.653,061.6146.69146.95-3,02912,111-25.01% 大賣/鉅額交易
2024/03/0142.3143.16107.8143.33142.80-65.511,865-0.55% 大賣/
2024/02/2965.2143.203.7142.95143.3061.511,8770.52%
2024/02/2749.5143.284.2143.91143.3545.411,9850.38%
2024/02/2631.3143.86115.4143.75143.95-84.111,990-0.70% 大賣/
2024/02/23113.1143.6923.2143.84143.7589.911,9290.75% 大買/
2024/02/2219.7142.79384.3142.53142.80-364.712,083-3.02% 大賣/鉅額交易
2024/02/21140.6141.3383.5141.15141.2057.112,0220.48% 大買/
2024/02/200.3141.73394.7141.98141.65-394.512,301-3.21% 大賣/鉅額交易
2024/02/1956.1140.9830.4141.05141.1025.712,3850.21%
2024/02/164.5141.7740.4141.62141.30-35.912,615-0.28%
2024/02/15120.1142.20133.1141.99142.35-1312,656-0.10% 大買/大賣/
2024/02/0530.3135.9134.9135.62135.95-4.712,384-0.04%
2024/02/0241.1135.023.2135.00135.103812,1680.31%
2024/02/011.7133.853.2133.86134.35-1.512,124-0.01%
2024/01/3135.6134.721.3134.63134.3534.212,1690.28%
2024/01/3013136.4023.8136.33136.15-10.812,165-0.09%
2024/01/2960136.4426.6136.32136.5033.512,2710.27%
2024/01/260.2135.6958.7135.78135.65-58.511,972-0.49%
2024/01/25139.5135.611,137.1135.47135.65-997.611,872-8.40% 大買/大賣/鉅額交易
2024/01/240.1134.0525.3134.15134.00-25.211,511-0.22%
2024/01/238.1133.7354133.92134.05-45.911,454-0.40%
2024/01/2220.4133.81247.2134.03133.80-226.811,491-1.97% 大賣/鉅額交易
2024/01/197.7131.65273.6132.13132.90-265.911,344-2.34% 大賣/鉅額交易
2024/01/1853.9128.2622128.16128.3031.911,2760.28%
2024/01/1770.5128.005.1127.86127.4565.411,2250.58%
2024/01/16157.1131.46168.1131.52131.65-10.910,739-0.10% 大買/大賣/
2024/01/15117.3132.99260.8133.15133.00-143.510,507-1.37% 大買/大賣/鉅額交易
2024/01/1269.2132.4311132.81132.6558.210,3780.56%
2024/01/1126132.817.1132.85132.8518.910,4000.18%
2024/01/10105.8132.341132.40132.30104.810,4661.00% 大買/鉅額交易
2024/01/0923.1133.0430.1133.27133.00-7.110,467-0.07%
2024/01/08105.1133.1134.7133.00132.7570.410,5010.67% 大買/
2024/01/0530.4132.2450.8132.46132.15-20.410,451-0.20%
2024/01/0415.2132.4949132.55132.50-33.810,623-0.32%
2024/01/03156.5132.8120132.63132.55136.510,7711.27% 大買/鉅額交易
2024/01/0241.4135.032134.90134.9039.410,6270.37%
2023/12/2966.8135.6010.3135.82135.4556.510,5970.53%
2023/12/28157.1135.741,511.9135.84135.75-1,354.810,564-12.82% 大買/大賣/鉅額交易
2023/12/2721.2135.4250.4135.47135.75-29.210,401-0.28%
2023/12/266134.2331.5134.18134.25-25.510,010-0.25%
2023/12/2521133.507133.39133.50149,8220.14%
2023/12/2219132.944.6132.82132.9514.49,7960.15%
2023/12/218.1132.313132.38132.605.19,8600.05%
2023/12/202.1133.573.4133.68133.75-1.49,837-0.01%
2023/12/19106.1133.326.2133.28133.4099.99,8851.01% 大買/
2023/12/1838.1133.8110.1132.95133.9028.110,1440.28%
2023/12/1551.1133.7818133.96133.7033.110,1320.33%
2023/12/141132.70403.4133.10133.15-402.49,893-4.07% 大賣/鉅額交易
2023/12/132131.450.2131.59131.551.89,4770.02%
2023/12/1219.1131.508.4131.84131.5010.79,5240.11%
2023/12/110.3130.851.3131.17131.20-19,552-0.01%
2023/12/0844131.051,758131.26131.05-1,7149,554-17.94% 大賣/鉅額交易
2023/12/070.2130.480130.50130.000.19,3800.00%
2023/12/060.2130.82490131.03130.80-489.99,471-5.17% 大賣/鉅額交易
2023/12/0540.1130.274.2130.26130.3535.99,4450.38%
2023/12/0422.2131.286.5131.11131.3015.79,4590.17%
2023/12/011131.0090.1130.99131.80-89.19,507-0.94%
2023/11/302.2131.2464.6131.16131.35-62.39,479-0.66%
2023/11/294.4131.20866.8131.49131.15-862.49,354-9.22% 大賣/鉅額交易
2023/11/2842131.2562131.27131.25-209,295-0.22%
2023/11/2726.1130.47358.2131.42130.35-3329,208-3.61% 大賣/鉅額交易
2023/11/241.9131.391.8131.24131.2009,1470.00%
2023/11/22100131.411.2131.63131.3598.89,0021.10%
2023/11/215.2132.19488.9132.47132.55-483.79,018-5.36% 大賣/鉅額交易
2023/11/2039130.955.1130.90130.9533.98,6570.39%
2023/11/176131.14143.5131.35131.00-137.58,625-1.59% 大賣/鉅額交易
2023/11/1610.1130.60139.4130.98130.60-129.38,234-1.57% 大賣/鉅額交易
2023/11/1579.5130.7447.6130.68130.5531.98,0960.39%
2023/11/1424.2129.241,526.2129.25129.00-1,5027,843-19.15% 大賣/鉅額交易
2023/11/1391129.28623129.00128.70-5327,669-6.94% 大賣/鉅額交易
2023/11/100.2126.673.3126.73126.75-3.17,548-0.04%
2023/11/0940.2127.259127.22127.2531.27,6010.41%
2023/11/0869.1127.18272.5127.18127.20-203.47,872-2.58% 大賣/鉅額交易
2023/11/074126.5031.1126.58126.50-27.17,816-0.35%
2023/11/0628.1126.5895.3126.86126.55-67.37,888-0.85%
2023/11/03240125.2130.2125.31125.45209.87,6842.73% 大買/鉅額交易
2023/11/0224.2124.4024.8124.12124.50-0.67,713-0.01%
2023/11/0113.1121.7818121.83121.75-4.97,626-0.06%
2023/10/3162.9121.514.8121.59121.1558.17,6660.76%
2023/10/30147122.186.3122.31122.00140.87,6861.83% 大買/鉅額交易
2023/10/2724.6122.437122.39122.3017.67,6080.23%
2023/10/2652.1121.814122.30121.7548.17,6610.63%
2023/10/2525.3124.2222124.69124.203.37,3400.04%
2023/10/2443123.152.5123.42123.9540.57,3400.55%
2023/10/2337.6123.881124.00123.8536.67,2930.50%
2023/10/2017.7124.961124.50125.4016.77,2760.23%
2023/10/1913.1124.770.1125.00124.85137,3640.18%
2023/10/18115125.272.3125.20124.80112.77,4471.51% 大買/鉅額交易
2023/10/1720.5126.721126.55126.5519.47,3490.26%
2023/10/16122.4126.113126.05126.25119.47,4741.60% 大買/鉅額交易
2023/10/132.7126.9423.2126.82126.95-20.47,526-0.27%
2023/10/1219.1127.3017.3127.05127.301.77,6740.02%
2023/10/1153126.23105.6126.15126.25-52.67,681-0.68% 大賣/
2023/10/060123.959.1124.16124.10-97,718-0.12%
2023/10/0580.5123.072.1122.97123.6578.47,6941.02%
2023/10/0425121.706121.37121.90197,7010.25%
2023/10/036.3123.701.1123.71123.505.27,6450.07%
2023/10/0219.4124.2434.3124.09124.25-14.87,694-0.19%
2023/09/2843.3122.6310122.60122.6533.37,8590.42%
2023/09/2722.7122.051.1121.92122.1521.67,8490.28%
2023/09/2639.1122.472122.45122.1037.17,8350.47%
2023/09/2547.1123.3542123.50123.555.17,7780.07%
2023/09/2250.4122.4200.00122.6550.47,8290.64%
2023/09/2181.3122.972122.73122.7579.37,7651.02%
2023/09/2011.7124.940125.05124.7511.67,5070.15%
2023/09/196.9125.731.3125.58125.455.77,5180.08%
2023/09/1866.8126.101.2126.06126.0065.67,5740.87%
2023/09/1547.1127.175.2127.02127.3541.97,8990.53%
2023/09/141126.6036.3126.37126.95-35.37,912-0.45%
2023/09/130.1125.142.4125.18125.20-2.37,892-0.03%
2023/09/1221.1125.0328.5124.85125.05-7.47,959-0.09%
2023/09/11150.9123.743123.67123.80147.98,0991.83% 大買/鉅額交易
2023/09/0890.6124.2200.00124.3090.68,0731.12%
2023/09/0788.4125.2218.7124.81124.8569.78,3710.83%
2023/09/0619.8126.0522.6126.49126.00-2.88,506-0.03%
2023/09/0524.1126.451126.22126.45238,4770.27%
2023/09/0420.5126.641126.70126.7519.58,5020.23%
2023/09/012.1125.8720126.13125.90-17.98,646-0.21%
2023/08/3187.5125.7200.00125.7087.58,7051.00%
2023/08/3024.1126.624.5126.77126.6019.58,7380.22%
2023/08/291.1125.004.1125.35126.05-38,774-0.03%
2023/08/2840.2125.3655.3125.58125.35-15.18,731-0.17%
2023/08/2583.3124.8400.00124.5583.38,8060.95%
2023/08/24107126.8821.2126.61127.0085.88,8900.96% 大買/
2023/08/23200.1124.8618.3124.91124.85181.89,0202.02% 大買/鉅額交易
2023/08/2224.5123.989.3124.08124.0015.39,3030.16%
2023/08/2141.7123.86111123.81123.00-69.39,433-0.74% 大賣/
2023/08/1851.5123.8812.2123.80123.8539.39,4470.42%
2023/08/1734123.551.1124.50124.6032.89,5250.34%
2023/08/1638.2123.882123.95124.0536.29,6640.37%
2023/08/15223.7124.982125.05124.70221.79,9312.23% 大買/鉅額交易
2023/08/1475.5124.66776.1124.44124.50-700.510,173-6.89% 大賣/鉅額交易
2023/08/1119.7126.7620127.17126.30-0.310,2320.00%
2023/08/1017.6126.5041.4126.54126.40-23.810,235-0.23%
2023/08/092.9127.3646.1127.27127.20-43.110,122-0.43%
2023/08/0881.6126.951127.00127.0080.610,1240.80%
2023/08/0723.1128.4966128.26128.50-4310,010-0.43%
2023/08/0413.9127.240.1127.45127.2513.910,0020.14%
2023/08/02143.4128.0022.3128.60127.85121.19,9671.21% 大買/鉅額交易
2023/08/010.3129.0153129.43129.45-52.79,867-0.53%
2023/07/3161.8128.681130.20128.8060.89,8300.62%
2023/07/2842129.49125.2129.59129.50-83.19,771-0.85% 大賣/
2023/07/273.1129.4310129.32129.50-6.99,795-0.07%
2023/07/26111.2128.831128.85128.50110.29,8141.12% 大買/鉅額交易
2023/07/2531.7128.7939.3128.84128.85-7.69,835-0.08%
2023/07/2426.2127.210127.35127.2526.29,8770.27%
2023/07/21111.2126.922127.05127.20109.29,9301.10% 大買/鉅額交易
2023/07/201129.302129.30129.35-110,026-0.01%
2023/07/194.7129.3460.3130.23128.75-55.610,073-0.55%
2023/07/1889.4130.0718130.33129.8571.49,9150.72%
2023/07/1774.6131.9222.3132.09132.0052.39,8410.53%
2023/07/145.1131.85103.1132.15132.25-989,716-1.01% 大賣/
2023/07/138.9131.70306.9131.54130.90-297.99,551-3.12% 大賣/鉅額交易
2023/07/1231.4129.3010129.35129.4521.49,3850.23%
2023/07/1132128.81127.5128.91129.20-95.59,379-1.02% 大賣/
2023/07/1055.7127.46159.9127.83127.45-104.29,413-1.11% 大賣/鉅額交易
2023/07/075127.5510.1127.22127.70-5.19,330-0.05%
2023/07/0621.1128.501.4128.24127.9019.89,2960.21%
2023/07/0528.3130.7532.4131.05130.80-4.29,086-0.05%
2023/07/0441.1130.8045.2130.88131.00-4.19,075-0.05%
2023/07/0327.4130.4653.6130.53130.70-26.29,106-0.29%
2023/06/3011.3128.771128.89129.1010.29,2450.11%
2023/06/297.1129.0610.1129.47129.05-39,318-0.03%
2023/06/2852.1129.143.7128.95129.1048.49,2740.52%
2023/06/2730.8129.06110.2129.11128.90-79.39,342-0.85% 大賣/
2023/06/2659.9129.7520129.65129.7539.89,4100.42%
2023/06/2117.5130.7110.9130.49130.556.69,5110.07%
2023/06/2072.4130.4511.1130.71130.5561.49,3270.66%
2023/06/19147.6131.1710.5130.90131.25137.19,4551.45% 大買/鉅額交易
2023/06/16118.9131.39105.2131.52131.5513.79,4160.15% 大買/大賣/
2023/06/15102.3131.7013.4131.94131.9088.99,4140.94% 大買/
2023/06/1496.1131.419.9131.40131.5086.29,4110.92%
2023/06/132131.23177.3131.30131.55-175.39,559-1.83% 大賣/鉅額交易
2023/06/1219.2129.00275.7129.05129.00-256.69,371-2.74% 大賣/鉅額交易
2023/06/094.1127.9368.6128.05127.80-64.59,326-0.69%
2023/06/08156.2127.262128.03126.85154.29,5451.62% 大買/鉅額交易
2023/06/073.6127.93339.6127.95128.10-3369,679-3.47% 大賣/鉅額交易
2023/06/0647.7126.6572.3127.14126.70-24.69,532-0.26%
2023/06/05181.5126.503.8126.61126.35177.69,5251.86% 大買/鉅額交易
2023/06/0246.1126.6145.6126.66126.750.59,5430.01%
2023/06/0121.3125.1470125.29125.15-48.79,567-0.51%
2023/05/31183.6126.076126.20126.15177.69,5541.86% 大買/鉅額交易
2023/05/301.2126.72516.5126.71126.75-515.39,464-5.45% 大賣/鉅額交易
2023/05/29118.5126.959.2126.86126.75109.39,3861.16% 大買/鉅額交易
2023/05/2627125.6897.3125.24125.95-70.39,236-0.76%
2023/05/2556122.92238.4122.96123.05-182.48,943-2.04% 大賣/鉅額交易
2023/05/244.4121.41400.5121.33121.60-396.18,934-4.43% 大賣/鉅額交易
2023/05/235.3122.33102.1122.10122.20-96.88,826-1.10% 大賣/
2023/05/22118.4122.38390.1122.31122.30-271.78,718-3.12% 大買/大賣/鉅額交易
2023/05/1922122.5769.6122.56122.50-47.68,549-0.56%
2023/05/1890.6122.12161.9122.08122.15-71.38,164-0.87% 大賣/
2023/05/173.6120.04429.8119.94120.55-426.38,002-5.33% 大賣/鉅額交易
2023/05/162.1118.8112.2118.10118.60-10.17,695-0.13%
2023/05/1551.5117.074.7116.92117.2046.87,6280.61%
2023/05/1225.5117.1788117.30117.20-62.57,663-0.82%
2023/05/118.6118.0285117.65117.55-76.47,680-0.99%
2023/05/102.8117.872117.90117.800.87,7680.01%
2023/05/09171.5118.9525118.79118.90146.57,8381.87% 大買/鉅額交易
2023/05/0854118.557.1118.50118.5546.97,9830.59%
2023/05/0524117.817.5117.79117.8016.58,0410.21%
2023/05/042.3117.48428117.29117.50-425.78,263-5.15% 大賣/鉅額交易
2023/05/034.2117.155117.25117.20-0.88,310-0.01%
2023/05/0226.6117.641.3117.69117.7025.38,6000.29%
2023/04/2859.5117.332117.08117.4057.59,2360.62%
2023/04/2720.7115.982116.03116.0018.79,3760.20%
2023/04/2631.6115.951115.70116.1030.69,6780.32%
2023/04/2555.2116.913116.82116.6052.29,9380.53%
2023/04/24127.8118.1600.00118.15127.89,7951.30% 大買/鉅額交易
2023/04/2113.7119.021118.60118.6012.79,9460.13%
2023/04/2012.7118.714118.53118.908.710,0650.09%
2023/04/1925.1119.12163119.19119.05-137.910,208-1.35% 大賣/鉅額交易
2023/04/1856.5119.94180.3120.00119.95-123.810,272-1.20% 大賣/鉅額交易
2023/04/17160.6120.190120.05120.35160.610,3921.55% 大買/鉅額交易
2023/04/145.2120.5929.1120.70120.65-23.910,526-0.23%
2023/04/1339.4119.643.1119.86119.5036.210,7220.34%
2023/04/1222.3120.520.1120.50120.5522.210,7560.21%
2023/04/11110.5120.921.9120.86120.85108.610,9390.99% 大買/鉅額交易
2023/04/1052.6121.00877121.09121.00-824.411,043-7.46% 大賣/鉅額交易
2023/04/072.3121.2119120.90121.00-16.711,050-0.15%
2023/04/0659.5120.950121.10121.0059.511,0430.54%
2023/03/3131.5121.81700.1121.70121.60-668.611,018-6.07% 大賣/鉅額交易
2023/03/301.2121.32229.6121.16121.20-228.410,853-2.10% 大賣/鉅額交易
2023/03/290.2120.712120.58120.60-1.810,861-0.02%
2023/03/2874.5120.4181120.32120.40-6.511,017-0.06%
2023/03/2723.2121.44397.2121.47121.45-37410,957-3.41% 大賣/鉅額交易
2023/03/2412.2122.027.4122.05122.204.810,9780.04%
2023/03/232.1120.97396.2121.40121.85-394.110,884-3.62% 大賣/鉅額交易
2023/03/22120.1120.6135.7120.56120.9084.510,7570.79% 大買/
2023/03/2133.2118.5110.1118.55118.6523.110,6280.22%
2023/03/2052.2118.121.6118.13118.1050.610,7080.47%
2023/03/1713118.36217.6118.29118.95-204.610,693-1.91% 大賣/鉅額交易
2023/03/1622.2116.84206.4116.92117.05-184.210,665-1.73% 大賣/鉅額交易
2023/03/15106.3118.23205118.08117.60-98.710,542-0.94% 大買/大賣/
2023/03/14163.4117.565.1117.50117.50158.310,5051.51% 大買/鉅額交易
2023/03/13666.1118.9211.8118.09118.80654.210,5226.22% 大買/鉅額交易
2023/03/1050.8118.351.2118.15118.3049.710,3340.48%
2023/03/0957.4120.360120.25120.2057.410,5270.54%
2023/03/0858.6120.284.2120.19120.3054.410,6270.51%
2023/03/0713.7120.611.5121.14121.3012.110,7020.11%
2023/03/0624.1120.4821.9120.31120.502.210,8280.02%
2023/03/032.5119.580.1119.45119.352.410,9390.02%
2023/03/0218.3119.213119.03119.2515.311,1410.14%
2023/03/0193.6118.9810.2118.89119.3583.411,2160.74%
2023/02/247.1118.951118.85118.806.111,1840.05%
2023/02/231.1119.0435.1119.46119.40-3411,237-0.30%
2023/02/2236117.5243.7117.52117.65-7.711,312-0.07%
2023/02/210.6118.833.9118.94118.95-3.311,354-0.03%
2023/02/2053.6119.014119.16119.0049.611,6740.42%
2023/02/1713.4118.7200.00118.7513.412,1410.11%
2023/02/16388.4120.279.5120.14120.30378.812,3123.08% 大買/鉅額交易
2023/02/1571.3119.415120.04118.8566.312,7010.52%
2023/02/141121.6516.9121.66121.65-15.812,742-0.12%
2023/02/1317.1120.730.4120.55120.7516.812,9300.13%
2023/02/101.2120.991.1120.77121.000.113,0400.00%
2023/02/09145.1120.763.2120.71120.90141.813,1381.08% 大買/鉅額交易
2023/02/0857120.84755.1120.63120.85-698.113,164-5.30% 大賣/鉅額交易
2023/02/07354.3119.043.1118.94119.00351.313,2402.65% 大買/鉅額交易
2023/02/06167.8119.543119.95119.25164.813,2191.25% 大買/鉅額交易
2023/02/031.3120.6934120.84121.00-32.713,134-0.25%
2023/02/02194.2120.8024.2120.79121.00170.113,1441.29% 大買/鉅額交易
2023/02/016.4118.971119.20119.005.413,0760.04%
2023/01/31153119.20192120.47118.30-3913,101-0.30% 大買/大賣/
2023/01/30115.2120.68744.7120.32120.70-629.612,923-4.87% 大買/大賣/鉅額交易
2023/01/1714.6118.005.1118.23118.109.612,5360.08%
2023/01/16305.3118.2218118.21118.10287.312,5852.28% 大買/鉅額交易
2023/01/133.4117.18222.1117.29117.20-218.712,328-1.77% 大賣/鉅額交易
2023/01/1222.3115.961.9116.06115.8520.412,1700.17%
2023/01/113,702.3116.212.3116.10116.353,700.112,26330.17% 大買/鉅額交易
2023/01/100.1115.98111.8115.99116.25-111.712,110-0.92% 大賣/鉅額交易
2023/01/09296.3114.8844.8114.71115.80251.412,2372.05% 大買/鉅額交易
2023/01/061.3111.796111.96111.80-4.712,178-0.04%
2023/01/0521.6111.307111.23111.3014.612,3320.12%
2023/01/049.6110.392110.50110.507.612,3540.06%
2023/01/0333.6109.842.2110.52110.7531.412,6470.25%
2022/12/308.8110.421110.50110.207.812,5440.06%
2022/12/2913.4108.9400.00109.5013.412,5410.11%
2022/12/2872.6110.005110.00110.0067.612,4880.54%
2022/12/277.2111.758111.70111.60-0.812,410-0.01%
2022/12/2617.1111.100.2111.03111.101712,5250.14%
2022/12/2315.5110.6900.00110.7015.512,6680.12%
2022/12/2221.2112.6031112.05112.60-9.912,741-0.08%
2022/12/218.1110.6400.00110.758.112,9720.06%
2022/12/2013.8111.370.7110.58110.3013.212,9220.10%
2022/12/1960.1112.3228.4112.40112.3531.813,0460.24%
2022/12/1615.8112.7625.1112.52113.00-9.313,186-0.07%
2022/12/1551.4114.631114.35114.9050.413,2370.38%
2022/12/140.2114.887114.61114.80-6.813,289-0.05%
2022/12/131.8113.937114.06113.40-5.213,254-0.04%
2022/12/1224.6113.780.1114.00113.9024.513,2630.18%
2022/12/092.2114.654.8114.96115.00-2.513,340-0.02%
2022/12/0867.8113.260113.25113.2567.813,2970.51%
2022/12/073.7114.722114.85114.601.713,3260.01%
2022/12/0624.3115.997.1115.54115.3017.213,2650.13%
2022/12/0524.8117.48261.2117.84117.45-236.413,225-1.79% 大賣/鉅額交易
2022/12/0225117.2764117.20117.30-3913,144-0.30%
2022/12/0146.7118.4591.5119.11118.35-44.813,277-0.34%
2022/11/300.6116.212.1116.15116.35-1.512,974-0.01%
2022/11/294.2114.69156.2114.57115.40-15212,967-1.17% 大賣/鉅額交易
2022/11/2852.4114.38234.5114.58114.35-182.113,021-1.40% 大賣/鉅額交易
2022/11/2517.2116.6935116.78116.70-17.913,121-0.14%
2022/11/242.2116.517.5116.20116.70-5.312,972-0.04%
2022/11/230.2115.5114.5115.59115.60-14.312,920-0.11%
2022/11/2216.6114.7911.4113.83114.805.213,0490.04%
2022/11/211.7113.922.1114.59113.85-0.313,1230.00%
2022/11/1843.5114.2937.1114.31114.256.413,0600.05%
2022/11/17158.2113.8216.1114.06114.55142.113,0001.09% 大買/鉅額交易
2022/11/16138.6114.63116.6114.73114.5021.912,9490.17% 大買/大賣/
2022/11/15386.1114.0170.7113.99114.70315.412,6892.49% 大買/鉅額交易
2022/11/1428.5110.0542.2109.87110.00-13.712,193-0.11%
2022/11/112.6108.43145.8108.61109.00-143.211,979-1.20% 大賣/鉅額交易
2022/11/10179.4103.474.2103.52103.50175.211,6381.51% 大買/鉅額交易
2022/11/0932.7103.9729.5103.24104.503.111,5570.03%
2022/11/0859.1101.602.2101.66101.6056.911,4010.50%
2022/11/0730.2100.536.1100.31100.5524.111,3680.21%
2022/11/044.897.944.198.0898.850.711,3460.01%
2022/11/033,003.298.6500.0098.703,003.211,35926.44% 大買/鉅額交易
2022/11/0222.599.94199.60100.0021.511,2650.19%
2022/11/015.999.41204.199.0299.60-198.211,293-1.76% 大賣/鉅額交易
2022/10/314.298.987.298.9699.05-311,311-0.03%
2022/10/2854.497.705.197.7097.7549.211,2570.44%
2022/10/27213.598.955.498.9399.00208.111,1961.86% 大買/鉅額交易
2022/10/2619.897.34297.2897.6017.811,3580.16%
2022/10/2551.896.97597.0896.7046.811,3340.41%
2022/10/2444.199.44599.5598.6039.111,1340.35%
2022/10/212,510.599.082.299.1398.902,508.310,98922.82% 大買/鉅額交易
2022/10/2039.297.722597.6399.2014.210,9190.13%
2022/10/195.6100.0526.1100.3299.75-20.510,813-0.19%
2022/10/18269.7100.6714.8100.77101.10254.910,7292.38% 大買/鉅額交易
2022/10/17110.599.740.599.4199.9511010,8831.01% 大買/鉅額交易
2022/10/1424.2101.9422.1101.95101.852.110,7030.02%
2022/10/13134.599.5913.399.0199.00121.210,7931.12% 大買/鉅額交易
2022/10/1253.3100.1419100.15100.2034.310,6660.32%
2022/10/112,553.3101.1914101.32100.702,539.210,81423.48% 大買/鉅額交易
2022/10/0711.6106.813106.40106.208.610,6010.08%
2022/10/060.4107.859.7107.96108.00-9.310,703-0.09%
2022/10/0547.7107.2618.2107.08107.2529.510,9750.27%
2022/10/0413.4104.5611104.54104.802.410,9830.02%
2022/10/03166.5102.334103.12102.20162.510,9831.48% 大買/鉅額交易
2022/09/3042103.415103.59103.453710,9690.34%
2022/09/2968.7105.075.1105.39104.9063.610,9830.58%
2022/09/28178.1105.9716.1105.48105.2516211,0691.46% 大買/鉅額交易
2022/09/2733.8107.459.6107.49107.5024.211,0240.22%
2022/09/26168.7107.6014.6107.40107.6515411,3161.36% 大買/鉅額交易
2022/09/2333.3109.981.2110.04109.7032.111,5640.28%
2022/09/2257.7110.2016110.01110.7541.711,6610.36%
2022/09/2184.9112.292.5112.49112.1082.411,5160.72%
2022/09/206112.731113.05113.05511,5140.04%
2022/09/1958.1112.0767.4112.23112.05-9.311,695-0.08%
2022/09/1622.4112.51166.1112.46112.55-143.611,757-1.22% 大賣/鉅額交易
2022/09/1564.3113.5229.2113.94113.8535.111,8220.30%
2022/09/1434.6113.311.3113.18113.6533.312,0110.28%
2022/09/132.9116.098116.01116.00-5.211,937-0.04%
2022/09/1228.7115.363.3115.34115.4025.412,0370.21%
2022/09/08176.7112.7051112.90113.00125.712,2401.03% 大買/鉅額交易
2022/09/0742112.3721112.22112.202112,3340.17%
2022/09/0610.5114.8200.00114.9010.512,2230.09%
2022/09/0529.3114.1112114.11114.1517.312,3130.14%
2022/09/02112114.34114114.38113.90-212,447-0.02% 大買/大賣/
2022/09/01219.3115.300.9115.03115.15218.412,2851.78% 大買/鉅額交易
2022/08/3121.9116.306117.46117.6015.911,9680.13%
2022/08/3013.1116.612116.20116.7511.111,9170.09%
2022/08/2991116.3513.7116.52116.5577.311,7950.66%
2022/08/2611119.782119.78119.60911,6000.08%
2022/08/2518.2119.007118.91119.0011.211,5080.10%
2022/08/249.2118.1314.2117.87117.90-511,533-0.04%
2022/08/2335.7118.494118.53118.2031.711,5330.27%
2022/08/2227.4119.8616120.00119.8011.411,6030.10%
2022/08/1911.7121.0661.5121.36121.55-49.811,663-0.43%
2022/08/1858.7121.325121.20121.3553.711,6930.46%
2022/08/17229.3122.142.1122.15122.15227.211,6471.95% 大買/鉅額交易
2022/08/162122.257.8122.15122.10-5.811,500-0.05%
2022/08/15100.1121.542121.50121.9098.111,3810.86%
2022/08/12218.1120.814.2120.72120.8021411,2831.90% 大買/鉅額交易
2022/08/115.6119.875.2120.01120.050.311,2620.00%
2022/08/104.7117.9200.00117.904.711,1890.04%
2022/08/0954.3118.0554118.97119.150.311,1380.00%
2022/08/0849.6119.256.4119.08119.2543.211,1020.39%
2022/08/05107119.0571.5118.34119.5035.511,0750.32% 大買/
2022/08/0461.5116.480116.55116.5561.511,1170.55%
2022/08/03405.3116.0217115.90116.25388.311,1373.49% 大買/鉅額交易
2022/08/0239.9115.525.2115.47115.5534.711,2370.31%
2022/08/017.1117.650.6117.77117.656.511,1550.06%
2022/07/299.3118.174118.18118.005.311,2790.05%
2022/07/2851117.002.2117.69116.9048.811,2490.43%
2022/07/2716.5116.0757115.63116.70-40.511,275-0.36%
2022/07/264.9115.99193115.75115.65-188.111,248-1.67% 大賣/鉅額交易
2022/07/2516.3116.66329.5116.58116.70-313.111,236-2.79% 大賣/鉅額交易
2022/07/2238.1116.72324.5116.48116.80-286.411,253-2.54% 大賣/鉅額交易
2022/07/211.4115.9524.2115.92116.35-22.811,471-0.20%
2022/07/208.2115.7922115.55115.05-13.811,480-0.12%
2022/07/19344.6114.321114.30114.30343.611,7352.93% 大買/鉅額交易
2022/07/18590.4114.312.3114.75114.20588.111,7015.03% 大買/鉅額交易
2022/07/15135.4114.5887.2115.04115.5048.111,3980.42% 大買/
2022/07/1413.7113.249112.76114.004.711,2020.04%
2022/07/1376.9113.1825.5113.19113.4551.411,1070.46%
2022/07/12228.2109.647110.02109.55221.210,9922.01% 大買/鉅額交易
2022/07/114112.402.1112.63112.251.911,1510.02%
2022/07/0859.7113.207.3113.04113.2552.411,1080.47%
2022/07/0710.3110.7026.8111.00112.10-16.511,056-0.15%
2022/07/0641.3109.562.1109.22108.8539.211,0690.35%
2022/07/0537.4110.80464110.10111.00-426.611,088-3.85% 大賣/鉅額交易
2022/07/0460.5111.00353.9110.77110.45-293.410,967-2.68% 大賣/鉅額交易
2022/07/0145.9113.12433112.04111.55-387.110,771-3.59% 大賣/鉅額交易
2022/06/3026.7116.553.2115.94115.8023.510,3860.23%
2022/06/292.5118.745.6118.83118.80-3.110,175-0.03%
2022/06/28353.5119.701119.60119.80352.510,1303.48% 大買/鉅額交易
2022/06/27475.1121.248.2120.87120.95466.810,0864.63% 大買/鉅額交易
2022/06/2410.4118.342.9118.95118.157.59,9160.08%
2022/06/2336117.9759118.31117.90-239,910-0.23%
2022/06/2229.2119.860.6121.33119.5028.69,7110.29%
2022/06/211.4121.597.7121.27122.20-6.29,532-0.07%
2022/06/2060.2119.811120.15119.7559.29,5950.62%
2022/06/17373.2120.828120.68120.85365.19,5203.84% 大買/鉅額交易
2022/06/169.1124.07190.1123.57122.50-1819,321-1.94% 大賣/鉅額交易
2022/06/1546.8123.00137123.09122.75-90.29,320-0.97% 大賣/
2022/06/146.3122.77225.1122.80123.35-218.79,405-2.33% 大賣/鉅額交易
2022/06/1344.6123.676123.67123.5538.69,5240.41%
2022/06/103.6126.812127.05127.101.69,6340.02%
2022/06/090.2128.470128.50128.400.29,7060.00%
2022/06/0848128.800.1128.25128.80489,8500.49%
2022/06/075.9127.151127.60127.404.910,0250.05%
2022/06/0619.1128.5400.00128.7019.110,2920.19%
2022/06/0222.1128.1130128.04127.80-7.910,921-0.07%
2022/06/019.1129.679.2129.98129.15-0.111,7140.00%
2022/05/312.4128.662129.40129.800.411,8170.00%
2022/05/30334128.0325.5127.96128.55308.511,7742.62% 大買/鉅額交易
2022/05/27222.3125.537.2125.41125.50215.111,6331.85% 大買/鉅額交易
2022/05/26106.3123.650124.15122.90106.311,5760.92% 大買/鉅額交易
2022/05/2519.1124.342.2124.19124.4516.911,8550.14%
2022/05/2415124.134124.65123.501112,3010.09%
2022/05/2314.1124.903.1124.76124.901112,2910.09%
2022/05/204124.384.2124.42124.65-0.212,5570.00%
2022/05/199.2123.182123.45123.307.212,5700.06%
2022/05/1854.3125.656125.58125.7048.212,5140.39%
2022/05/1716.6124.228123.88124.358.612,4910.07%
2022/05/1657.6123.514.2123.41123.0053.312,5340.43%
2022/05/138.4122.023.3122.07122.355.112,5610.04%
2022/05/1252.4121.877.1122.49121.2545.312,6410.36%
2022/05/1115.2123.9781.1123.96124.20-65.912,516-0.53%
2022/05/1024.6123.16238.6123.32124.00-21412,482-1.71% 大賣/鉅額交易
2022/05/0967.8124.599124.70124.5558.812,3860.47%
2022/05/06546.7126.101126.00126.65545.712,3574.42% 大買/鉅額交易
2022/05/0520.6129.232.2129.50129.2518.412,4750.15%
2022/05/046.1127.67417127.69127.80-410.912,667-3.24% 大賣/鉅額交易
2022/05/0324.2127.875127.93127.8019.212,9020.15%
2022/04/2913.8128.7522.1129.20128.75-8.313,017-0.06%
2022/04/2860.7126.872126.58127.1058.713,3160.44%
2022/04/2775.4126.5529.1126.59126.5546.313,3940.35%
2022/04/26214.7129.203129.28129.25211.713,1601.61% 大買/鉅額交易
2022/04/251,574.1129.0166129.33129.251,508.113,24411.39% 大買/鉅額交易
2022/04/2229.9131.322131.18131.6027.912,8230.22%
2022/04/211.3132.992.8133.21132.75-1.512,805-0.01%
2022/04/2024.5132.335.1132.27132.6519.412,8630.15%
2022/04/198.6132.265132.41132.003.612,9190.03%
2022/04/18121.8131.656.2131.65131.55115.713,0640.89% 大買/鉅額交易
2022/04/1569132.5600.00132.256913,0270.53%
2022/04/146.3134.713.1134.64134.553.212,7990.03%
2022/04/1316.5133.8415.7133.99135.050.812,8600.01%
2022/04/1291132.372.1132.09132.5588.912,9330.69%
2022/04/1137.6132.916132.45132.4531.612,8570.25%
2022/04/0874.8134.32303.2133.95134.55-228.412,692-1.80% 大賣/鉅額交易
2022/04/0744.5134.4355134.60133.80-10.512,647-0.08%
2022/04/0633.2136.070.1135.60136.2533.112,7780.26%
2022/04/016.4136.751.3136.70136.955.112,9590.04%
2022/03/311.5138.373138.25138.10-1.512,939-0.01%
2022/03/307.1138.4922.9138.34138.55-15.813,089-0.12%
2022/03/295.2136.901.8136.95136.853.513,1850.03%
2022/03/2845136.545.5136.21136.7039.513,1450.30%
2022/03/2519.3138.1519.5138.09138.20-0.213,0810.00%
2022/03/248.5137.453137.67138.005.413,0720.04%
2022/03/232.3137.9469.3137.84138.10-6713,082-0.51%
2022/03/2220.3136.777136.41136.8013.313,0040.10%
2022/03/218.4137.179.5137.38137.00-1.113,069-0.01%
2022/03/1883.3136.135.2136.08136.1078.113,0190.60%
2022/03/1732.5135.7028.9135.77136.403.512,8840.03%
2022/03/1644.5131.5939.1133.02132.205.512,7060.04%
2022/03/15101.2131.696131.67131.6595.212,4650.76% 大買/
2022/03/1458.7134.892.1134.81134.4056.612,2550.46%
2022/03/1128.4134.8627135.32134.401.412,1620.01%
2022/03/10149136.3134.9135.57136.3511412,0500.95% 大買/鉅額交易
2022/03/0962.9132.6416.9132.59132.504611,8900.39%
2022/03/08543.5131.7769131.76131.15474.511,6904.06% 大買/鉅額交易
2022/03/07373.5134.09105.1134.03134.00268.411,0642.43% 大買/大賣/鉅額交易
2022/03/0433.9138.482138.75138.4531.910,3680.31%
2022/03/0313.4139.9211.2139.91139.952.210,3450.02%
2022/03/0224.4139.634139.46139.6520.410,4650.20%
2022/03/0156.6140.315.2139.39140.4551.410,4050.49%
2022/02/2571.5138.461138.05138.5070.510,3180.68%
2022/02/24112.2139.4716.4138.82138.8095.810,0170.96% 大買/
2022/02/239.5141.9900.00142.259.59,5900.10%
2022/02/2253141.4721.2141.06141.8531.89,6150.33%
2022/02/212.4143.491143.80143.801.49,4020.01%
2022/02/1840.3144.072.3143.83144.10389,6660.39%
2022/02/176.9144.753144.52144.503.99,6970.04%
2022/02/16105.2144.24251144.17144.40-145.79,723-1.50% 大買/大賣/鉅額交易
2022/02/1551.8142.4461.2142.79142.05-9.49,706-0.10%
2022/02/1478.8142.661142.20142.7077.89,6570.81%
2022/02/113.2144.590.1144.60144.953.19,5490.03%
2022/02/101.2143.655.4144.68145.05-4.19,682-0.04%
2022/02/0936.6143.2013.6143.33143.40239,7050.24%
2022/02/0850.9142.923.6143.04142.9047.49,7570.49%
2022/02/07109.6142.2000.00142.30109.69,6151.14% 大買/鉅額交易
2022/01/2672.7141.747141.61141.5565.79,2530.71%
2022/01/25262.1141.703141.53141.65259.19,0242.87% 大買/鉅額交易
2022/01/24276.8143.1014143.95144.00262.88,6743.03% 大買/鉅額交易
2022/01/21201.7143.0818.4143.43142.65183.38,5372.15% 大買/鉅額交易
2022/01/2032.7148.26215.3148.11149.10-182.58,114-2.25% 大賣/鉅額交易
2022/01/1919.4148.8567.1148.77148.50-47.77,967-0.60%
2022/01/1843.4150.571.1151.32150.3042.47,8970.54%
2022/01/1743.2151.8414.4151.66152.0028.87,7800.37%
2022/01/1411.9150.3188.4150.04150.30-76.57,751-0.99%
2022/01/134.1150.20188.4150.09150.30-184.37,800-2.36% 大賣/鉅額交易
2022/01/1214149.47422.1149.21149.55-4087,918-5.15% 大賣/鉅額交易
2022/01/111.1148.3058.1147.75148.30-577,890-0.72%
2022/01/1049147.481.1147.43147.5547.97,6820.62%
2022/01/0719.1147.430.1146.90146.60197,6440.25%
2022/01/064.5147.521.2147.90147.903.37,5820.04%
2022/01/0514.2149.3233.4149.71149.30-19.27,528-0.25%
2022/01/0415.4148.75215.8149.04149.60-200.47,522-2.66% 大賣/鉅額交易
2022/01/0312146.4111.2146.67146.400.87,4900.01%
2021/12/305.5145.756.8145.87145.50-1.27,603-0.02%
2021/12/294.1145.403.3145.49145.950.87,8660.01%
2021/12/2839.8145.2719.5145.09145.3020.37,9400.26%
2021/12/2713.3143.979.1144.09144.154.27,9530.05%
2021/12/240143.207.6143.30143.05-7.68,296-0.09%
2021/12/2300.005.3142.92142.65-5.38,364-0.06%
2021/12/229.1141.870.1141.85141.8598,6270.10%
2021/12/210.1141.754141.60141.85-3.98,854-0.04%
2021/12/2042.1140.711140.80140.6541.18,9400.46%
2021/12/17146.1141.830.3141.89141.90145.78,9711.62% 大買/鉅額交易
2021/12/1696.1141.791.1142.00142.05958,9851.06%
2021/12/1557.6139.9510.2140.11140.3047.49,2900.51%
2021/12/1412.6140.215.6140.34140.107.19,1870.08%
2021/12/139.3141.523.7142.02141.505.69,2420.06%
2021/12/100.1141.631.7141.86141.95-1.69,366-0.02%
2021/12/090.5142.273.1141.90142.00-2.69,351-0.03%
2021/12/0841.1142.358.3142.93142.3532.89,3290.35%
2021/12/075.6140.6446.9141.01141.80-41.29,198-0.45%
2021/12/0615.1141.380.1141.48141.35159,1990.16%
2021/12/030141.501.6141.71141.75-1.69,251-0.02%
2021/12/0210.3141.6912.2141.56141.80-1.99,307-0.02%
2021/12/011.3138.797140.21140.30-5.79,390-0.06%
2021/11/30268.3138.884.4139.30138.00263.99,5042.78% 大買/鉅額交易
2021/11/2950.5138.1632.1137.88138.1518.39,4490.19%
2021/11/2632.3138.310.3139.36138.15329,5670.33%
2021/11/2513.3140.373140.50140.4510.39,6410.11%
2021/11/242.4140.411.2141.05140.501.29,9550.01%
2021/11/230.9141.268141.10141.10-7.110,179-0.07%
2021/11/227.4142.462142.70142.455.410,2230.05%
2021/11/1930.1143.0918.7143.13142.8011.410,2750.11%
2021/11/1847.1142.3217.2141.95142.4529.910,2590.29%
2021/11/170141.305.6141.55141.65-5.510,259-0.05%
2021/11/161.1141.116.3141.22141.20-5.310,182-0.05%
2021/11/1524.3140.8914.3140.95140.959.910,5240.09%
2021/11/1210.6139.816.2139.96139.704.410,7740.04%
2021/11/111.6139.061.1139.06139.250.510,8950.00%
2021/11/100.2140.272140.38140.50-1.811,000-0.02%
2021/11/0910.2140.8130.6140.73140.70-20.511,029-0.19%
2021/11/0842.2139.2040.8138.85139.201.410,8620.01%
2021/11/0510138.1015.5137.81138.10-5.410,800-0.05%
2021/11/040.2136.451137.20136.15-0.810,654-0.01%
2021/11/03171136.811136.90136.6017010,6961.59% 大買/鉅額交易
2021/11/027.7136.265137.00136.252.710,7220.03%
2021/11/011136.407.1136.39136.50-6.110,749-0.06%
2021/10/2924.1136.013.7135.98135.8020.510,7900.19%
2021/10/2839.1137.125.1137.25137.153410,8090.31%
2021/10/270.6137.0811136.99137.55-10.410,855-0.10%
2021/10/26334.1137.639.8137.58137.55324.310,7963.00% 大買/鉅額交易
2021/10/2513.1136.3714135.83136.40-0.910,800-0.01%
2021/10/2212.1136.335136.50136.50711,1780.06%
2021/10/216.1136.5631.9137.32136.10-25.811,263-0.23%
2021/10/200.1136.8020.1137.00136.60-2011,238-0.18%
2021/10/191.3136.975136.96136.95-3.711,047-0.03%
2021/10/1843.3135.973.1136.25135.8540.211,0080.37%
2021/10/1525.2135.2428.7135.96136.25-3.511,132-0.03%
2021/10/140.3132.7000.00132.750.311,0390.00%
2021/10/139.7132.701132.41132.408.611,1590.08%
2021/10/1233.2132.273.2132.75132.853011,2240.27%
2021/10/0855.1134.351134.90134.2054.111,2410.48%
2021/10/074.3134.9013.9134.85135.35-9.611,270-0.09%
2021/10/06427.7132.493.1132.76133.00424.711,2723.77% 大買/鉅額交易
2021/10/0590.9131.887.4132.61132.9583.511,1310.75%
2021/10/0450.9133.284.3133.75133.1546.610,7930.43%
2021/10/0163.8134.28255135.02133.95-191.210,472-1.83% 大賣/鉅額交易
2021/09/3011.4136.118136.81137.053.410,1300.03%
2021/09/2935136.103.1136.08136.0031.99,9600.32%
2021/09/2839.6138.984138.95139.0035.69,5920.37%
2021/09/2710139.903.2139.81140.006.99,3750.07%
2021/09/242.1139.641138.95139.651.19,2550.01%
2021/09/2311.1137.991138.00138.0010.19,3090.11%
2021/09/223,567136.953137.36137.203,5649,36338.06% 大買/鉅額交易
2021/09/172.1140.2900.00140.502.19,0310.02%
2021/09/160.3139.9200.00140.100.39,0760.00%
2021/09/1523.2141.176141.23140.7517.29,0460.19%
2021/09/140.2141.8011.2141.95141.60-118,952-0.12%
2021/09/138.1141.451.6141.46141.456.59,0090.07%
2021/09/100141.8621.4141.47141.95-21.49,216-0.23%
2021/09/091139.550.2139.93140.300.89,2020.01%
2021/09/0849.7140.632.7140.34140.65479,2040.51%
2021/09/070142.204142.01141.90-49,208-0.04%
2021/09/0610.1142.4918142.67142.55-7.99,137-0.09%
2021/09/031140.5516.3141.33141.90-15.38,961-0.17%
2021/09/028.1140.065.3141.05139.902.88,8890.03%
2021/09/011.1140.8418.5140.92141.00-17.48,873-0.20%
2021/08/3192.2138.8371.2138.98140.35218,6180.24%
2021/08/3038139.50140.8139.06139.50-102.88,528-1.20% 大賣/鉅額交易
2021/08/278137.9060.1137.95138.15-52.18,225-0.63%
2021/08/262.3136.538.1137.31137.00-5.88,032-0.07%
2021/08/2512135.9712.2135.67136.05-0.17,9970.00%
2021/08/240.4134.923.2134.79134.75-2.87,975-0.04%
2021/08/2321.6133.894.1134.00134.3517.58,0650.22%
2021/08/2080.2131.205.1131.18130.7575.18,1270.92%
2021/08/1978.7132.754.8132.24131.8073.97,9600.93%
2021/08/1865.5134.263133.88134.9062.57,6070.82%
2021/08/1733.1134.788135.08134.3525.17,4010.34%
2021/08/1668.9135.191134.90135.3567.97,3560.92%
2021/08/1313.2135.774135.70135.659.27,3460.13%
2021/08/1215.3136.9000.00136.9515.37,3860.21%
2021/08/111.3136.8400.00137.201.37,6300.02%
2021/08/101.9137.821137.80137.650.97,8410.01%
2021/08/0950.2138.3740138.00138.4010.28,3260.12%
2021/08/060.1138.5821.1138.80138.80-218,495-0.25%
2021/08/059.1139.0012.5139.09139.00-3.48,882-0.04%
2021/08/041138.557.1139.26139.25-6.19,429-0.06%
2021/08/032.1138.074.4138.22138.45-2.39,761-0.02%
2021/08/0217137.19202.1136.70137.90-185.19,731-1.90% 大賣/鉅額交易
2021/07/3010.3136.32538136.51136.05-527.89,727-5.43% 大賣/鉅額交易
2021/07/299.1135.912136.00136.507.19,7950.07%
2021/07/28106.8134.333.1134.42134.25103.79,7621.06% 大買/鉅額交易
2021/07/2736.8136.450.2136.85136.4036.69,4830.39%
2021/07/2618.4136.630.1136.50136.4518.39,4240.19%
2021/07/232.2137.79639138.16137.65-636.89,379-6.79% 大賣/鉅額交易
2021/07/228.1137.741.1138.04137.656.99,3770.07%
2021/07/215.5136.826136.72136.70-0.59,385-0.01%
2021/07/2017.2137.4667137.68137.20-49.89,371-0.53%
2021/07/1951.5138.26204.1138.04138.30-152.79,339-1.63% 大賣/鉅額交易
2021/07/169.3139.53175139.69139.90-165.79,231-1.79% 大賣/鉅額交易
2021/07/1521141.57211.8141.51141.80-190.89,206-2.07% 大賣/鉅額交易
2021/07/140.2140.60214140.55140.50-213.89,085-2.35% 大賣/鉅額交易
2021/07/135.1140.56325.6140.60140.15-320.59,060-3.54% 大賣/鉅額交易
2021/07/1216139.532,259.9139.10139.00-2,243.89,018-24.88% 大賣/鉅額交易
2021/07/099137.452137.55137.756.98,9180.08%
2021/07/0843138.8515.5138.62138.8527.68,9120.31%
2021/07/070.1139.153139.10139.00-2.98,939-0.03%
2021/07/061139.5055.1139.74139.75-54.18,927-0.61%
2021/07/058.2139.604.3139.64139.6048,8810.04%
2021/07/026138.281,040138.33138.30-1,0348,857-11.67% 大賣/鉅額交易
2021/07/011.1138.741.2138.67138.30-0.18,8500.00%
2021/06/301.1139.2016.5138.94138.95-15.48,929-0.17%
2021/06/292137.701,808137.79137.60-1,8068,892-20.31% 大賣/鉅額交易
2021/06/2844.1137.201,162.1137.29137.20-1,1188,868-12.61% 大賣/鉅額交易
2021/06/2513137.353.1137.86136.959.98,8810.11%
2021/06/241137.0500.00136.7018,9080.01%
2021/06/231136.203.2135.86137.05-2.28,937-0.03%
2021/06/2216.6134.939.2134.88134.857.48,9120.08%
2021/06/2127.2135.088.1135.07134.7019.18,9870.21%
2021/06/1840.5138.0100.00138.0040.58,8400.46%
2021/06/173.2137.4610.1137.97138.30-6.98,893-0.08%
2021/06/163.1138.5516.2138.68138.70-13.19,004-0.15%
2021/06/1533138.7213138.63138.85208,9990.22%
2021/06/113138.035.6138.23138.10-2.69,044-0.03%
2021/06/094.4135.460.1135.85135.504.39,0500.05%
2021/06/0846136.511137.30136.50459,0420.50%
2021/06/07302.9137.1110.1136.95137.30292.89,1463.20% 大買/鉅額交易
2021/06/041.4136.643136.54136.95-1.69,056-0.02%
2021/06/035137.8083.8137.84137.60-78.79,225-0.85%
2021/06/0213.2137.500.3137.20137.7012.99,3430.14%
2021/06/012.2137.661.1137.77137.701.19,4970.01%
2021/05/311.4136.2617.5137.20137.10-16.19,680-0.17%
2021/05/2841135.7914.6135.46135.8026.49,6470.27%
2021/05/276.5132.854133.35133.552.59,6070.03%
2021/05/263.2134.4100.00134.503.29,9510.03%
2021/05/2510134.0710.4134.07134.40-0.410,0350.00%
2021/05/24220131.9715.6131.99132.15204.410,0582.03% 大買/鉅額交易
2021/05/214.1132.0117.1132.69132.35-1310,015-0.13%
2021/05/2013.1130.744130.14130.509.19,9610.09%
2021/05/1910.5131.518.1131.72131.402.39,9480.02%
2021/05/1868.3131.8722.3131.05132.30469,8400.47%
2021/05/17505.4126.3630.1126.86126.50475.39,8844.81% 大買/鉅額交易
2021/05/1427.1128.657128.56128.9520.19,5040.21%
2021/05/13323.8128.456.2128.46127.50317.69,3603.39% 大買/鉅額交易
2021/05/1263.2128.3028127.92129.4035.39,0260.39%
2021/05/1169.5134.068134.21133.2561.58,5670.72%
2021/05/1048.5138.460.1138.55138.4548.48,3800.58%
2021/05/070139.0016.8138.92139.40-16.88,542-0.20%
2021/05/068.3136.2825136.51136.95-16.78,667-0.19%
2021/05/0514.3136.144.2136.77135.7510.18,6650.12%
2021/05/0412.8136.855.5136.68137.057.38,7580.08%
2021/05/0325138.47147138.56138.25-1228,766-1.39% 大賣/鉅額交易
2021/04/292.4141.517.1141.58140.60-4.79,050-0.05%
2021/04/2841.2140.4032140.45140.409.29,1300.10%
2021/04/277140.942.1141.27141.2559,5800.05%
2021/04/266.2141.1712.8140.52141.20-6.69,671-0.07%
2021/04/232137.603.5138.63139.15-1.59,710-0.02%
2021/04/228138.165.3138.66137.902.79,9690.03%
2021/04/214.9138.240138.50138.004.910,1030.05%
2021/04/200.1139.108.4139.15139.25-8.310,151-0.08%
2021/04/1940.2139.508.1139.29139.503210,2530.31%
2021/04/165138.935.1138.88139.25-0.110,2890.00%
2021/04/1521.4138.4620.6138.95139.050.810,3190.01%
2021/04/143.3137.2844136.75137.90-40.710,305-0.40%
2021/04/131138.4530.7137.94137.15-29.710,375-0.29%
2021/04/128.1137.132.3137.53137.155.910,3610.06%
2021/04/093.7137.995138.07137.95-1.310,365-0.01%
2021/04/0850.1138.2018.6138.02138.2531.510,4010.30%
2021/04/077.5137.6316.8137.75137.80-9.310,387-0.09%
2021/04/0613.1137.7310.4138.03137.652.710,3670.03%
2021/04/011.1135.7821.7135.75135.75-20.610,270-0.20%
2021/03/317.6135.004135.11134.753.610,1970.04%
2021/03/301.1135.3021.2135.50135.90-2010,111-0.20%
2021/03/2945.3135.455.1135.59135.4540.310,1010.40%
2021/03/264.2132.8915133.81134.35-10.810,062-0.11%
2021/03/2515.7131.783.3132.07131.9512.410,0010.12%
2021/03/2427.1131.832131.51131.50259,9610.25%
2021/03/2329.1134.1126134.07133.603.19,8390.03%
2021/03/2213.3132.890132.00133.4013.39,9460.13%
2021/03/1918.5132.6000.00132.8018.510,0140.19%
2021/03/1854134.9123.1135.19134.9030.99,8880.31%
2021/03/1748134.1144.2135.03134.203.89,8500.04%
2021/03/166.2135.0011.5135.25135.35-5.39,874-0.05%
2021/03/1522.1134.917134.67134.9015.19,8640.15%
2021/03/1218.2135.067134.82135.2511.29,9070.11%
2021/03/1118.7134.4215.2134.23134.703.59,9270.04%
2021/03/104.6131.7217.2132.24131.90-12.69,978-0.13%
2021/03/0916.1130.2819.1130.91131.35-39,987-0.03%
2021/03/0852.3131.878.8132.29131.8543.59,8670.44%
2021/03/0531.3131.232.3131.40131.95299,7490.30%
2021/03/0432.3132.812,000132.79132.75-1,967.79,669-20.35% 大賣/鉅額交易
2021/03/0312.3133.9515134.84135.40-2.79,480-0.03%
2021/03/02111.3133.669.7134.94133.45101.69,3811.08% 大買/鉅額交易
2021/02/2665.3133.9014.1134.37133.4051.29,3300.55%
2021/02/2534.7137.4714.5137.40137.5520.28,9910.22%
2021/02/2463.9137.554.3136.79136.4559.68,9160.67%
2021/02/2316.3137.283.2137.48138.50138,8200.15%
2021/02/2214.2139.3812.3139.29138.801.88,7660.02%
2021/02/1913.6138.556138.92138.857.68,9790.08%
2021/02/1862.7140.2517.7140.24140.35458,9680.50%
2021/02/17109.8140.1061.4139.79140.5548.48,9480.54% 大買/
2021/02/0523.3135.4823135.23134.800.38,6960.00%
2021/02/041.7133.866.1133.64133.55-4.38,613-0.05%
2021/02/034.3134.8120.4134.59134.35-16.18,645-0.19%
2021/02/0259.4134.4146.2133.27134.4513.28,6000.15%
2021/02/0157128.8614.3128.60130.7542.78,6060.50%
2021/01/2928.6129.757.8130.03128.2020.88,4740.25%
2021/01/2898.4130.0981.7130.00130.3516.68,3120.20%
2021/01/279.2133.205.1133.66133.054.18,1530.05%
2021/01/2634.2133.8626134.25132.858.28,0960.10%
2021/01/2549.7135.5411.1134.98135.6038.68,0240.48%
2021/01/2249.4137.999.6137.91137.4539.87,9020.50%
2021/01/2117141.9711140.82143.0067,6220.08%
2021/01/2020.6138.4022138.50138.20-1.47,472-0.02%
2021/01/198.4136.6718.1136.45137.95-9.87,029-0.14%
2021/01/1865.5134.166.1133.51134.4059.36,8760.86%
2021/01/15174136.6311.1136.68134.50162.96,6922.43% 大買/鉅額交易
2021/01/1418.5134.028134.05134.0510.56,3700.17%
2021/01/1314134.266.2134.49135.307.86,2910.12%
2021/01/1217.5132.15403132.19132.10-385.56,137-6.28% 大賣/鉅額交易
2021/01/1116130.994.5131.24132.3011.46,0130.19%
2021/01/0881.8130.8030.1130.37131.2051.75,8970.88%
2021/01/072128.456.2127.59128.90-4.25,756-0.07%
2021/01/0614.7126.3215.9125.53125.95-1.25,688-0.02%
2021/01/056.1124.453.9124.47124.602.25,6010.04%
2021/01/0417122.985.5123.55124.3511.55,6850.20%
2020/12/316.1122.041.1122.09122.2555,8070.09%
2020/12/300.1120.550.3120.52121.60-0.35,7780.00%
2020/12/291.3119.8700.00119.901.35,8020.02%
2020/12/2839.2119.9910.1119.79120.0029.25,8490.50%
2020/12/253.1119.248119.48118.95-4.95,851-0.08%
2020/12/240.2118.663.2118.66118.80-35,867-0.05%
2020/12/232.1118.153118.05118.15-0.95,926-0.02%
2020/12/2212.3118.858.2119.05118.004.16,0140.07%
2020/12/2111.5118.62511.1118.18119.35-499.66,182-8.08% 大賣/鉅額交易
2020/12/1865118.1917118.15118.20486,1990.77%
2020/12/175.5118.345.4118.44118.6006,2680.00%
2020/12/161118.208.4118.32119.25-7.46,315-0.12%
2020/12/15416.5116.903116.95117.05413.56,1766.70% 大買/鉅額交易
2020/12/142.3118.3900.00118.252.36,1650.04%
2020/12/114.4118.166.5117.98118.75-2.16,372-0.03%
2020/12/105118.445.7118.08118.60-0.66,385-0.01%
2020/12/095.4119.805.5119.91120.05-0.16,3460.00%
2020/12/0844.4120.0420.1119.53120.0524.36,2920.39%
2020/12/0710.2118.232.1118.02118.408.16,2470.13%
2020/12/041.1116.3818.5116.63117.30-17.46,240-0.28%
2020/12/031.3115.274115.39115.40-2.76,111-0.04%
2020/12/025.2115.2219114.84115.40-13.96,104-0.23%
2020/12/016113.881.7113.54114.304.36,1010.07%
2020/11/3048.4113.491.1114.82113.3047.36,1030.77%
2020/11/273.2114.275114.67114.65-1.86,017-0.03%
2020/11/269.3114.6913114.60114.85-3.76,025-0.06%
2020/11/255.1114.231.9114.34113.953.26,0790.05%
2020/11/246.1115.0100.00114.906.16,0770.10%
2020/11/2312.1115.266115.38115.456.16,0720.10%
2020/11/202.2113.66510.2113.84114.00-5086,021-8.44% 大賣/鉅額交易
2020/11/1910.2114.183.3114.12114.156.96,0020.11%
2020/11/1851.6114.3518.4114.27114.3533.35,9900.56%
2020/11/1715.1114.618.6113.91113.606.55,7980.11%
2020/11/163.9111.7618.4111.69112.80-14.55,974-0.24%
2020/11/130.5108.806.9108.90109.25-6.45,922-0.11%
2020/11/122.2108.9510.1109.19108.80-7.95,921-0.13%
2020/11/112.2108.6119.4108.33108.75-17.25,951-0.29%
2020/11/107107.634.2107.38107.102.85,8720.05%
2020/11/0948.3108.0613.4108.06108.10355,8900.59%
2020/11/069.7106.6914.8106.76106.70-5.25,800-0.09%
2020/11/0547.7105.954.5105.92106.0543.15,7490.75%
2020/11/044104.908.4105.40106.15-4.45,775-0.08%
2020/11/0352.2104.5811.2104.37104.60415,8050.71%
2020/11/025.3102.731.1102.53103.404.25,8550.07%
2020/10/3010.9103.1200.00103.0010.95,7710.19%
2020/10/2920.2103.6331103.89103.85-10.85,742-0.19%
2020/10/2838.7105.0125.5105.13105.0013.25,7460.23%
2020/10/272.4105.460.8105.70105.501.75,7560.03%
2020/10/2644.5106.125.6106.05106.1038.95,8090.67%
2020/10/2310106.0000.00106.10105,9210.17%
2020/10/227106.032.1105.70106.104.96,2400.08%
2020/10/215105.8811.1105.73105.95-6.16,583-0.09%
2020/10/2044.3106.193.1106.14106.0041.26,7510.61%
2020/10/1950.2106.580.1106.60106.6050.26,8270.73%
2020/10/162105.5300.00105.2526,8900.03%
2020/10/1514105.802105.75105.70127,2470.17%
2020/10/141.1106.522107.04106.70-0.97,329-0.01%
2020/10/1324106.9817.5106.73107.106.57,5870.09%
2020/10/120.3107.00101.4107.36107.05-101.17,623-1.33% 大賣/鉅額交易
2020/10/0844106.1663.7105.88106.20-19.77,814-0.25%
2020/10/078.4104.763.3104.77104.805.17,8140.07%
2020/10/0622104.01577104.19104.25-5557,948-6.98% 大賣/鉅額交易
2020/10/0512.1103.155.1103.68103.0578,0240.09%
2020/09/308.2102.925.1103.00103.003.18,0460.04%
2020/09/299.1102.5690.1102.87102.55-81.18,172-0.99%
2020/09/28104.1102.0984101.65102.3020.18,3410.24% 大買/
2020/09/2526100.7577.1100.80100.65-518,481-0.60%
2020/09/2436.1100.9083100.79100.45-46.98,572-0.55%
2020/09/23100.5102.7211.3102.81102.9589.38,4351.06%
2020/09/2244.1103.1623103.71103.1021.18,5120.25%
2020/09/2133104.791.6104.73104.4531.48,5350.37%
2020/09/1848105.308105.44105.30408,6030.46%
2020/09/175.1105.37220.1105.20105.40-2158,688-2.47% 大賣/鉅額交易
2020/09/165106.5044106.66106.55-398,687-0.45%
2020/09/1500.0033.1104.72104.95-33.18,615-0.38%
2020/09/1441104.454.1104.34104.5536.98,5640.43%
2020/09/1130.5103.200.1103.25103.2530.48,5520.36%
2020/09/101.2103.049.1103.07103.20-7.88,696-0.09%
2020/09/0916101.4813.1101.61102.302.98,8160.03%
2020/09/0841.2103.004.2102.93103.00378,8710.42%
2020/09/0753.7102.5272101.96102.40-18.39,155-0.20%
2020/09/043.1102.2000.00102.553.19,2990.03%
2020/09/032.5103.3431.5103.37103.30-299,383-0.31%
2020/09/0221.2102.750.1103.25103.0021.29,4870.22%
2020/09/0121102.8311.1102.99103.359.99,6760.10%
2020/08/3191.4102.690.1102.95101.8091.39,7460.94%
2020/08/2847.2103.550.1103.80103.5047.19,9000.48%
2020/08/2723.1104.7512.4105.09104.5510.710,1360.11%
2020/08/2653.6104.1846.2104.24104.307.510,2400.07%
2020/08/2520.2104.0037103.95103.90-16.910,336-0.16%
2020/08/243.2102.8037.1103.11103.10-3410,364-0.33%
2020/08/2154102.6628.1102.26102.8025.910,4270.25%
2020/08/2068.1101.0519100.45100.6049.110,3680.47%
2020/08/194105.181.1104.26104.25310,3140.03%
2020/08/1893.8105.0827.8105.46105.006610,3010.64%
2020/08/171105.4521.1105.41105.60-20.110,461-0.19%
2020/08/1425103.9838.2103.90104.50-13.210,494-0.13%
2020/08/1325.2104.488104.33104.2517.210,5960.16%
2020/08/1226.1103.4313.6103.47103.2512.510,5960.12%
2020/08/1114.1104.883.9105.25104.8010.210,6360.10%
2020/08/1041.1105.604.9105.56105.6036.310,6860.34%
2020/08/0717.1104.587.3104.86104.659.810,7330.09%
2020/08/064105.6430.3105.28105.40-26.310,703-0.25%
2020/08/0546.3104.039.4104.01104.3036.810,7720.34%
2020/08/0454102.987.1102.84103.3046.910,7990.43%
2020/08/0398.3102.495102.49102.0093.310,8200.86%
2020/07/3115.2103.694.4103.84103.8010.710,8030.10%
2020/07/3041.1104.2827.3104.36104.0513.810,8170.13%
2020/07/2938.1102.58237.4103.21102.55-199.310,838-1.84% 大賣/鉅額交易
2020/07/28214106.3291107.00103.6012310,9381.12% 大買/鉅額交易
2020/07/27102.3103.31558.9103.14103.30-456.610,878-4.20% 大買/大賣/鉅額交易
2020/07/2419.299.07515.199.2098.50-495.910,696-4.64% 大賣/鉅額交易
2020/07/232.198.511.198.5298.85110,5330.01%
2020/07/2262.399.0127599.0298.95-212.710,665-1.99% 大賣/鉅額交易
2020/07/211498.64297.398.6098.70-283.310,641-2.66% 大賣/鉅額交易
2020/07/205997.0826.196.6197.0532.910,4510.31%
2020/07/173.397.1133.497.1597.20-30.110,475-0.29%
2020/07/1627.196.254.696.2396.1022.510,5260.21%
2020/07/151297.2118.797.3797.05-6.710,605-0.06%
2020/07/142.396.58228.196.0096.65-225.810,825-2.09% 大賣/鉅額交易
2020/07/13195.3531.895.6496.05-30.810,808-0.28%
2020/07/103.795.131995.1894.65-15.310,897-0.14%
2020/07/09795.41130.495.4895.45-123.410,924-1.13% 大賣/鉅額交易
2020/07/086195.1221.195.0995.1539.910,9270.37%
2020/07/0716.294.6839.294.6894.50-2310,839-0.21%
2020/07/06168.194.052793.8894.15141.110,8681.30% 大買/鉅額交易
2020/07/0321.292.3338.292.5292.55-16.910,881-0.16%
2020/07/023.291.351291.3191.50-8.810,886-0.08%
2020/07/01390.731490.7390.50-1110,964-0.10%
2020/06/3000.00303.889.7289.90-303.810,963-2.77% 大賣/鉅額交易
2020/06/2950.189.0700.0089.1050.110,9920.46%
2020/06/24490.141790.2890.00-1311,055-0.12%
2020/06/23289.481289.6589.45-1011,253-0.09%
2020/06/2238.589.2234.389.1389.054.311,4280.04%
2020/06/19188.908.188.8388.85-7.111,796-0.06%
2020/06/186088.8916.188.5688.9043.912,2030.36%
2020/06/17888.979.488.7589.00-1.412,493-0.01%
2020/06/16788.91101.489.1388.90-94.412,982-0.73% 大賣/
2020/06/1523.187.621187.0287.0012.113,9340.09%
2020/06/1242.687.9115.187.9488.2527.514,5520.19%
2020/06/1141.389.932689.6489.0515.315,0440.10%
2020/06/1020.390.3127.390.2790.45-715,370-0.05%
2020/06/096.489.4817.289.5889.60-10.716,081-0.07%
2020/06/0856.589.4633989.0189.50-282.516,639-1.70% 大賣/鉅額交易
2020/06/05687.8826.388.0988.35-20.316,634-0.12%
2020/06/04887.482187.5287.60-1316,865-0.08%
2020/06/0361.486.4634.186.4686.8027.417,0760.16%
2020/06/028185.371,44085.4085.30-1,35917,058-7.97% 大賣/鉅額交易
2020/06/012985.0215.185.0284.9013.917,0220.08%
2020/05/291383.355.184.0184.457.917,0230.05%
2020/05/284683.94784.0783.853917,1190.23%
2020/05/2754.584.43126.184.4984.35-71.517,458-0.41% 大賣/
2020/05/26184.5014.384.4384.45-13.317,792-0.07%
2020/05/2543.182.9515.282.5483.5027.917,7860.16%
2020/05/2232.183.091883.0682.9514.117,8460.08%
2020/05/211.184.142384.4184.50-21.917,849-0.12%
2020/05/2010.183.89184.1583.809.117,8130.05%
2020/05/193.183.824.183.9183.90-0.917,757-0.01%
2020/05/1810983.17583.1083.1510417,7980.58% 大買/鉅額交易
2020/05/153683.919.483.7083.8526.617,8690.15%
2020/05/1419.383.497.183.3083.3012.217,8700.07%
2020/05/136.483.971883.8684.30-11.617,808-0.07%
2020/05/121284.140.284.1584.0511.817,8210.07%
2020/05/11885.279.385.1785.05-1.317,723-0.01%
2020/05/0865.684.412.184.4284.3563.517,6980.36%
2020/05/077.283.751.183.9183.856.217,7190.03%
2020/05/066.183.027.683.5283.50-1.517,775-0.01%
2020/05/051483.468.183.6183.405.917,8510.03%
2020/05/0451.383.0466.182.4183.00-14.817,833-0.08%
2020/04/3050.284.89208.185.1285.50-15817,721-0.89% 大賣/鉅額交易
2020/04/291283.084383.6683.70-3117,672-0.18%
2020/04/2850.182.50982.3482.5541.117,8490.23%
2020/04/272.182.561982.0882.55-16.918,260-0.09%
2020/04/24980.850.581.0080.908.518,1440.05%
2020/04/23980.75280.5080.90718,1840.04%
2020/04/2285.680.15179.5580.6084.618,1070.47%
2020/04/2135.181.145681.3380.60-2118,096-0.12%
2020/04/207283.03282.9883.007017,9380.39%
2020/04/1724.283.172,76283.2583.25-2,737.817,844-15.34% 大賣/鉅額交易
2020/04/161080.392680.4580.80-1617,420-0.09%
2020/04/151881.2810.481.2481.207.617,3330.04%
2020/04/1430.580.2128.380.4780.952.117,1850.01%
2020/04/1333.178.9530479.0078.80-270.917,072-1.59% 大賣/鉅額交易
2020/04/1011.178.993179.1279.30-19.917,104-0.12%
2020/04/0935.379.311479.1979.2521.317,1210.12%
2020/04/0856.779.5132179.3379.60-264.316,942-1.56% 大賣/鉅額交易
2020/04/072678.503578.5678.50-916,760-0.05%
2020/04/061376.193676.5677.05-2316,558-0.14%
2020/04/0112.476.0332.376.1575.90-19.916,404-0.12%
2020/03/3130.176.182876.4776.152.116,2910.01%
2020/03/3073.375.3511674.7675.85-42.716,158-0.26% 大賣/
2020/03/2781.177.619778.1276.60-15.915,956-0.10%
2020/03/2630.576.819176.9277.20-60.515,647-0.39%
2020/03/25392.276.97112.277.0376.8528015,3831.82% 大買/大賣/鉅額交易
2020/03/249774.6314274.5174.25-4514,877-0.30% 大賣/
2020/03/23127.471.13397.670.6470.80-270.214,493-1.86% 大買/大賣/鉅額交易
2020/03/20437.172.52160.172.2174.0027714,1981.95% 大買/大賣/鉅額交易
2020/03/19376.169.11151.169.6068.5522513,5911.66% 大買/大賣/鉅額交易
2020/03/18243.774.0211373.8272.80130.712,5561.04% 大買/大賣/鉅額交易
2020/03/17583.475.21110.275.2774.85473.211,9203.97% 大買/大賣/鉅額交易
2020/03/16285.578.563978.8877.30246.511,1012.22% 大買/鉅額交易
2020/03/13253.177.8370778.0381.00-453.910,628-4.27% 大買/大賣/鉅額交易
2020/03/12742.883.2220982.7782.15533.89,7835.46% 大買/大賣/鉅額交易
2020/03/11362.586.161586.0685.30347.59,0933.82% 大買/鉅額交易
2020/03/10708.685.1032784.9786.30381.68,8964.29% 大買/大賣/鉅額交易
2020/03/09254.386.02485.9085.85250.38,5392.93% 大買/鉅額交易
2020/03/06337.388.426.588.5588.35330.88,1024.08% 大買/鉅額交易
2020/03/0522.490.131390.0390.209.47,8520.12%
2020/03/041888.682388.7589.20-57,779-0.06%
2020/03/0329.288.6216388.5288.60-133.87,661-1.75% 大賣/鉅額交易
2020/03/02539.187.353387.0387.35506.17,5106.74% 大買/鉅額交易
2020/02/276388.734488.6988.65197,1100.27%
2020/02/2656.189.27189.2089.4555.16,7410.82%
2020/02/251790.184.590.0090.3512.56,5150.19%
2020/02/2434.390.055890.1290.10-23.76,423-0.37%
2020/02/2156.491.672.291.2491.2554.26,3300.86%
2020/02/207.191.672291.7791.70-14.96,287-0.24%
2020/02/19391.52591.8392.10-26,213-0.03%
2020/02/18108.391.2112291.3791.05-13.76,122-0.22% 大買/大賣/
2020/02/1753892.351992.2792.305195,9508.72% 大買/鉅額交易
2020/02/1415.293.164592.7592.95-29.85,878-0.51%
2020/02/1357.392.915392.9492.804.35,8360.07%
2020/02/12392.537092.3092.65-675,837-1.15%
2020/02/11120.391.663991.6591.7581.35,7911.40% 大買/
2020/02/1013090.777889.8091.00525,7570.90% 大買/
2020/02/07569.191.25591.1091.20564.15,7109.88% 大買/鉅額交易
2020/02/0614.391.941291.7792.302.35,6160.04%
2020/02/05790.6355.890.6490.85-48.85,550-0.88%
2020/02/04263.590.6023.190.4790.60240.45,4854.38% 大買/鉅額交易
2020/02/03154.287.974288.1189.05112.25,4942.04% 大買/鉅額交易
2020/01/31527.590.1353890.0389.95-10.55,321-0.20% 大買/大賣/
2020/01/30117.293.4365493.7392.15-536.85,069-10.59% 大買/大賣/鉅額交易
2020/01/207297.77497.8197.70684,6161.47%
2020/01/171497.6300.0097.30144,6320.30%
2020/01/1661.297.27097.6097.3061.24,5401.35%
2020/01/152997.672098.3097.6094,4380.20%
2020/01/1431.198.6663098.6098.60-5994,321-13.86% 大賣/鉅額交易
2020/01/1362097.85791.297.8698.00-171.24,147-4.13% 大買/大賣/鉅額交易
2020/01/1064.397.30497.2997.3060.34,0831.48%
2020/01/09496.581896.8396.95-143,974-0.35%
2020/01/0831.395.613.196.0195.6528.23,9210.72%
2020/01/0729.196.01696.1396.1023.13,8520.60%
2020/01/0625.196.5782.196.5396.40-573,905-1.46%
2020/01/03297.05798.6097.65-53,865-0.13%
2020/01/021,01097.851097.2097.651,0003,95425.28% 大買/鉅額交易
2019/12/3134.197.10197.0596.9533.13,9420.84%
2019/12/3012897.998.398.0097.80119.73,9333.04% 大買/鉅額交易
2019/12/27298.05398.1098.00-13,962-0.03%
2019/12/26297.187697.3297.35-744,006-1.85%
2019/12/2500.00197.1097.35-14,106-0.02%
2019/12/244597.28197.2097.20444,2241.04%
2019/12/23397.10897.0197.15-54,287-0.12%
2019/12/2048.297.04297.0896.9546.24,2961.08%
2019/12/193.297.70597.6097.65-1.84,321-0.04%
2019/12/182998.1731098.0698.20-2814,356-6.45% 大賣/鉅額交易
2019/12/172.297.45697.5898.15-3.84,431-0.09%
2019/12/162.396.8550496.8696.85-501.74,483-11.19% 大賣/鉅額交易
2019/12/132.297.08231.797.0296.90-229.54,692-4.89% 大賣/鉅額交易
2019/12/124.695.82581.195.9695.85-576.64,677-12.33% 大賣/鉅額交易
2019/12/11193.00493.7193.75-34,718-0.06%
2019/12/10292.901093.3093.00-84,841-0.17%
2019/12/0925193.733993.6593.652124,8314.39% 大買/鉅額交易
2019/12/06249.193.05193.3093.05248.14,8695.09% 大買/鉅額交易
2019/12/0500.002092.9092.90-205,023-0.40%
2019/12/042691.73091.9091.70265,2530.49%
2019/12/021291.946691.9692.05-545,793-0.93%
2019/11/2943.191.6300.0091.5043.15,8430.74%
2019/11/282492.9521.992.9992.952.15,8620.04%
2019/11/2752.792.943.292.9693.2049.66,1620.80%
2019/11/260.292.85793.0492.85-6.86,183-0.11%
2019/11/25192.850.292.6092.600.86,1750.01%
2019/11/221.492.440.192.5592.551.36,1750.02%
2019/11/21692.1115.692.1692.50-9.66,355-0.15%
2019/11/20693.18293.3893.2546,3540.06%
2019/11/19393.2221.393.2493.60-18.36,378-0.29%
2019/11/182992.883.692.7692.9025.46,4320.39%
2019/11/1500.00492.3592.30-46,467-0.06%
2019/11/147.391.485091.5591.40-42.76,534-0.65%
2019/11/13191.45091.4591.4516,6000.01%
2019/11/124991.742.291.7992.0046.86,8340.68%
2019/11/1174.391.4531191.2991.15-236.76,916-3.42% 大賣/鉅額交易
2019/11/0831.192.5512.792.5892.5518.46,9420.26%
2019/11/0724.992.59192.6092.8523.96,9470.34%
2019/11/062.392.891792.8793.35-14.76,980-0.21%
2019/11/056.492.546.392.6292.900.17,1870.00%
2019/11/042.491.6029.391.9092.20-26.97,536-0.36%
2019/11/01289.852.390.1090.10-0.37,7680.00%
2019/10/310.290.059.190.4090.10-8.98,003-0.11%
2019/10/3000.0014.489.7189.85-14.47,929-0.18%
2019/10/291189.551989.5489.45-87,891-0.10%
2019/10/2821.289.2067.689.1089.20-46.47,803-0.59%
2019/10/251.188.8539.388.8488.80-38.27,770-0.49%
2019/10/241088.553.288.6988.806.97,6900.09%
2019/10/233.188.3500.0088.453.17,7290.04%
2019/10/220.288.5515.488.7288.70-15.27,742-0.20%
2019/10/210.287.851287.9387.85-11.87,787-0.15%
2019/10/183087.963.188.4387.9526.97,9080.34%
2019/10/17288.0314.287.9688.15-12.28,024-0.15%
2019/10/1631.188.03888.0188.1023.18,1080.28%
2019/10/150.587.5572.187.6887.70-71.68,218-0.87%
2019/10/1441.387.31115.287.3887.55-73.98,237-0.90% 大賣/
2019/10/091.286.12285.9385.80-0.88,235-0.01%
2019/10/082686.4920.386.4886.505.78,1690.07%
2019/10/0700.0026.585.4485.45-26.58,139-0.33%
2019/10/04285.1555.185.1085.15-53.18,144-0.65%
2019/10/03484.61284.9084.8028,1500.02%
2019/10/022.185.70185.8985.6518,1330.01%
2019/10/015285.8061.785.7085.95-9.78,066-0.12%
2019/09/271084.591084.6484.6008,0110.00%
2019/09/263284.542084.6084.30128,0060.15%
2019/09/251284.0329.884.1484.10-17.88,007-0.22%
2019/09/24784.692.184.6084.654.98,1700.06%
2019/09/2339.684.592084.7584.5019.68,1550.24%
2019/09/200.384.701.484.7084.70-1.18,338-0.01%
2019/09/196484.651584.6684.45498,3000.59%
2019/09/182784.9512.484.8684.9514.68,3030.18%
2019/09/175084.32384.2584.25478,2960.57%
2019/09/16084.303484.2384.40-348,469-0.40%
2019/09/1242.383.971784.0883.9025.38,4800.30%
2019/09/11141.683.544.283.6283.45137.48,6891.58% 大買/鉅額交易
2019/09/10533.183.40683.4883.40527.18,6596.09% 大買/鉅額交易
2019/09/092883.8095.783.7983.80-67.78,675-0.78%
2019/09/0624.483.50106.283.4783.50-81.88,517-0.96% 大賣/
2019/09/05483.004483.0083.00-408,329-0.48%
2019/09/04481.904782.0082.15-438,060-0.53%
2019/09/0330.181.78781.9281.2023.18,0570.29%
2019/09/0210.381.90102.181.8281.90-91.88,101-1.13% 大賣/
2019/08/300.381.8530.981.5181.85-30.78,117-0.38%
2019/08/29980.5500.0080.5597,9120.11%
2019/08/282780.40480.3580.40237,9780.29%
2019/08/27179.809.180.0879.85-8.18,023-0.10%
2019/08/26444.979.93279.7379.65442.98,1075.46% 大買/鉅額交易
2019/08/2314.381.00781.0081.007.38,0300.09%
2019/08/220.481.002181.3780.90-20.68,137-0.25%
2019/08/210.181.104281.0481.10-41.98,144-0.51%
2019/08/202.280.954.180.8581.00-1.98,234-0.02%
2019/08/1997.580.681,01480.5780.80-916.58,265-11.09% 大賣/鉅額交易
2019/08/1633.579.9619.679.7580.3513.98,5840.16%
2019/08/1535.179.3963179.3979.40-595.98,658-6.88% 大賣/鉅額交易
2019/08/1413.380.591980.6780.30-5.78,722-0.07%
2019/08/1315.279.77179.9079.7014.28,8370.16%
2019/08/126.480.691280.7180.60-5.79,106-0.06%
2019/08/0846.580.612580.5580.6521.59,3370.23%
2019/08/0747.179.83679.8879.7041.19,5410.43%
2019/08/066379.111680.1180.10479,5980.49%
2019/08/05658.680.18780.2480.15651.69,4946.86% 大買/鉅額交易
2019/08/02124.180.8938.181.0480.9586.19,3470.92% 大買/
2019/08/0189.782.262082.2482.3069.79,1810.76%
2019/07/31682.82482.7582.8029,3240.02%
2019/07/30683.24183.2083.2059,5050.05%
2019/07/292383.44583.2183.45189,5950.19%
2019/07/264183.396.383.3783.2534.710,0490.35%
2019/07/250.583.703483.6683.80-33.510,100-0.33%
2019/07/240.883.555.683.7983.55-4.810,072-0.05%
2019/07/230.783.5528.483.6983.60-27.710,068-0.28%
2019/07/2200.004383.3583.40-4310,034-0.43%
2019/07/190.383.0011483.1883.00-113.89,953-1.14% 大賣/鉅額交易
2019/07/182782.703282.8682.70-59,842-0.05%
2019/07/1714782.8720482.9382.80-579,816-0.58% 大買/大賣/
2019/07/165.183.352583.4083.35-19.99,688-0.21%
2019/07/1500.00683.1183.20-69,805-0.06%
2019/07/12128.382.998882.9582.7540.39,9940.40% 大買/
2019/07/1129.182.873082.8482.85-0.910,329-0.01%
2019/07/103482.17282.0082.203210,2860.31%
2019/07/091.581.571081.6081.50-8.510,340-0.08%
2019/07/0829.181.642181.7381.608.110,3970.08%
2019/07/0537.381.96881.9881.9029.310,4700.28%
2019/07/04781.9510882.0982.00-10110,624-0.95% 大賣/鉅額交易
2019/07/03193.181.4900.0081.50193.110,7821.79% 大買/鉅額交易
2019/07/022682.49856.382.4882.45-830.310,772-7.71% 大賣/鉅額交易
2019/07/018482.692482.6282.656010,8000.56%
2019/06/2821.380.91280.9080.9019.310,6640.18%
2019/06/27481.016481.3881.50-6010,782-0.56%
2019/06/26380.304580.4280.35-4210,621-0.40%
2019/06/251.181.1646.180.9580.75-4510,580-0.43%
2019/06/2400.006181.1681.20-6110,490-0.58%
2019/06/213181.082181.0980.851010,2580.10%
2019/06/2018.180.762280.8780.85-3.910,120-0.04%
2019/06/19380.2218180.3080.75-17810,042-1.77% 大賣/鉅額交易
2019/06/183178.8661978.7978.90-5889,868-5.96% 大賣/鉅額交易
2019/06/1753.578.7433778.7578.70-283.510,017-2.83% 大賣/鉅額交易
2019/06/1413.178.9334378.9078.90-329.910,058-3.28% 大賣/鉅額交易
2019/06/133479.22779.2479.052710,2090.26%
2019/06/1213.279.6534879.4479.70-334.810,302-3.25% 大賣/鉅額交易
2019/06/11879.4428979.2079.40-28110,234-2.75% 大賣/鉅額交易
2019/06/1037.578.992778.9579.0510.510,2260.10%
2019/06/066.177.6752.577.6977.70-46.410,329-0.45%
2019/06/0553.678.583178.5178.3022.610,2820.22%
2019/06/043.378.381778.1578.05-13.710,331-0.13%
2019/06/03278.082778.1678.55-2510,515-0.24%
2019/05/3111577.935278.3078.456310,7410.59% 大買/
2019/05/305577.33277.1377.405310,7710.49%
2019/05/294576.6082276.6776.75-77710,785-7.20% 大賣/鉅額交易
2019/05/28583.177.022877.0577.10555.110,8395.12% 大買/鉅額交易
2019/05/272477.0816877.2277.15-14410,940-1.32% 大賣/鉅額交易
2019/05/244577.274577.2377.35011,0710.00%
2019/05/2363.177.061276.9076.9551.111,1350.46%
2019/05/2243878.206178.4578.4037711,0193.42% 大買/鉅額交易
2019/05/218478.0000.0078.408411,4150.74%
2019/05/20118.578.47178.3078.20117.511,1331.06% 大買/鉅額交易
2019/05/17384.378.36179.1578.25383.311,0043.48% 大買/鉅額交易
2019/05/16626.679.4300.0079.05626.610,6715.87% 大買/鉅額交易
2019/05/1554.179.86379.7079.7551.110,4470.49%
2019/05/14438.679.493079.6179.65408.610,2293.99% 大買/鉅額交易
2019/05/13133.380.576080.4080.1573.39,9940.73% 大買/
2019/05/1025.381.441981.7781.506.39,7930.06%
2019/05/0928.181.615781.9581.55-28.99,684-0.30%
2019/05/0835.182.5570782.5082.55-671.99,642-6.97% 大賣/鉅額交易
2019/05/075783.0621283.1283.15-1559,480-1.63% 大賣/鉅額交易
2019/05/0642.582.2613482.2782.30-91.59,368-0.98% 大賣/
2019/05/0314483.32109.183.2783.7534.99,3020.37% 大買/大賣/
2019/05/026483.307983.1783.00-158,904-0.17%
2019/04/307282.622682.6282.80468,9490.51%
2019/04/294282.657.182.7382.8034.99,0650.38%
2019/04/267.482.399482.5282.45-86.69,151-0.95%
2019/04/2575.183.364.183.3083.40719,2540.77%
2019/04/241.283.12283.3883.20-0.89,451-0.01%
2019/04/23482.80282.9083.0529,5970.02%
2019/04/22382.98382.8582.7009,5850.00%
2019/04/196.183.25282.9382.804.19,7090.04%
2019/04/182582.7330583.0582.70-2809,548-2.93% 大賣/鉅額交易
2019/04/170.582.701082.7982.75-9.59,394-0.10%
2019/04/1600.006882.1082.10-689,192-0.74%
2019/04/1531381.856881.8881.852459,3062.63% 大買/鉅額交易
2019/04/1291981.1400.0081.109199,5339.64% 大買/鉅額交易
2019/04/119.381.136081.3281.15-50.89,630-0.53%
2019/04/101081.206381.2981.50-539,634-0.55%
2019/04/096981.0845381.1681.40-3849,531-4.03% 大賣/鉅額交易
2019/04/08111.180.93210.280.9280.90-99.19,436-1.05% 大買/大賣/
2019/04/0300.00880.1680.15-89,452-0.08%
2019/04/02180.154.180.1580.15-3.19,539-0.03%
2019/04/01279.9826.480.2279.85-24.49,544-0.26%
2019/03/292279.032178.8079.1519,4100.01%
2019/03/282578.5200.0078.50259,4570.26%
2019/03/27178.60178.5078.5009,5590.00%
2019/03/26478.612878.5578.65-249,592-0.25%
2019/03/2540.178.113378.1278.157.19,6740.07%
2019/03/229.279.312279.6279.35-12.89,652-0.13%
2019/03/211279.0916179.0879.15-1499,683-1.54% 大賣/鉅額交易
2019/03/20378.5058178.3878.50-5789,598-6.02% 大賣/鉅額交易
2019/03/1900.0015978.0778.40-1599,545-1.67% 大賣/鉅額交易
2019/03/1843.177.913077.9378.1013.19,4900.14%
2019/03/15677.651077.5377.60-49,503-0.04%
2019/03/14580.477.3156.177.2277.05524.49,4255.56% 大買/鉅額交易
2019/03/131077.04576.8177.1059,6770.05%
2019/03/1240.277.1016877.3377.25-127.89,668-1.32% 大賣/鉅額交易
2019/03/1130.175.9600.0076.1530.19,5060.32%
2019/03/0829.376.0100.0076.0029.39,6590.30%
2019/03/073.176.6500.0076.653.19,5640.03%
2019/03/061076.88376.9076.9579,4080.07%
2019/03/0514.176.65976.6776.755.19,2080.06%
2019/03/04121.376.92777.2776.95114.39,1781.24% 大買/鉅額交易
2019/02/273377.608.177.5077.6524.99,1430.27%
2019/02/261177.661,04177.6977.70-1,0308,995-11.45% 大賣/鉅額交易
2019/02/25464.177.549377.5677.50371.18,8294.20% 大買/鉅額交易
2019/02/2231.176.718076.8376.95-48.98,759-0.56%
2019/02/2111476.732476.8777.10908,7381.03% 大買/
2019/02/204776.401876.3876.35298,5450.34%
2019/02/195.375.56175.5075.504.38,1210.05%
2019/02/1830.375.7314775.7475.65-116.78,168-1.43% 大賣/鉅額交易
2019/02/150.175.2013875.3675.05-137.98,163-1.69% 大賣/鉅額交易
2019/02/14100.875.2844775.6075.25-346.28,284-4.18% 大賣/鉅額交易
2019/02/13175.5519175.7575.50-1908,325-2.28% 大賣/鉅額交易
2019/02/121075.4512975.6075.65-1198,870-1.34% 大賣/鉅額交易
2019/02/111675.156675.2075.15-508,939-0.56%
2019/01/30963.774.4026.274.4374.35937.58,93310.49% 大買/鉅額交易
2019/01/29207.174.386074.4074.50147.18,9491.64% 大買/鉅額交易
2019/01/2812875.275075.2575.15788,9530.87% 大買/
2019/01/254674.8715575.0275.00-1099,001-1.21% 大賣/鉅額交易
2019/01/24173.8000.0074.0518,9920.01%
2019/01/235.173.828073.7073.70-74.99,099-0.82%
2019/01/226773.9700.0074.05679,0940.74%
2019/01/217176.411376.4776.50589,1120.64%
2019/01/184675.8222575.8575.95-1799,237-1.94% 大賣/鉅額交易
2019/01/171075.55775.6175.5539,5810.03%
2019/01/1622.175.57575.5475.5517.19,6300.18%
2019/01/154575.36775.6675.65389,7890.39%
2019/01/148.174.96275.1375.006.19,7990.06%
2019/01/11275.501775.4975.50-159,912-0.15%
2019/01/10474.7300.0074.8049,8720.04%
2019/01/09173.9516.374.8875.00-15.310,164-0.15%
2019/01/082873.6710673.6373.65-7810,251-0.76% 大賣/
2019/01/0711673.5513673.3473.95-2010,889-0.18% 大買/大賣/
2019/01/04188.172.242072.3772.20168.111,0311.52% 大買/鉅額交易
2019/01/0323.373.527273.3873.35-48.711,818-0.41%
2019/01/0215274.62974.2874.0514311,9381.20% 大買/鉅額交易
2018/12/284875.13375.3075.504512,5710.36%
2018/12/277374.81674.9675.056712,9400.52%
2018/12/261373.872174.1273.55-812,942-0.06%
2018/12/251673.566073.5373.75-4412,867-0.34%
2018/12/2412.174.6400.0074.7012.112,7560.09%
2018/12/228.174.7313174.7074.85-122.912,755-0.96% 大賣/鉅額交易
2018/12/21574.82474.8075.20112,9260.01%
2018/12/2010675.15175.5075.0510513,2480.79% 大買/鉅額交易
2018/12/193675.62175.9075.903513,2220.26%
2018/12/183675.411675.4075.302013,2730.15%
2018/12/1725.175.9210575.8875.95-79.913,268-0.60% 大賣/
2018/12/1413375.19775.3075.3512613,2430.95% 大買/鉅額交易
2018/12/139376.21376.3276.309013,2110.68%
2018/12/127775.711375.9776.206413,2100.48%
2018/12/11974.77175.0075.05813,2150.06%
2018/12/1084.474.57274.7574.4582.413,2700.62%
2018/12/0775.175.5300.0075.4575.113,4040.56%
2018/12/0691.775.453775.1675.1054.713,6000.40%
2018/12/0544.276.904376.9376.651.213,5870.01%
2018/12/04378.2011278.4478.25-10913,516-0.81% 大賣/鉅額交易
2018/12/033978.5161778.6978.80-57813,489-4.28% 大賣/鉅額交易
2018/11/301176.77277.2076.75913,2910.07%
2018/11/292877.42877.6677.052013,2620.15%
2018/11/281776.82476.5876.901313,1530.10%
2018/11/271775.511075.8176.05713,0890.05%
2018/11/2610.176.33476.5876.156.113,0320.05%
2018/11/235.675.3243075.1875.35-424.413,091-3.24% 大賣/鉅額交易
2018/11/2239.175.98176.0075.6038.113,2470.29%
2018/11/211375.22975.7176.00413,2860.03%
2018/11/2095.276.13676.2176.0089.213,1180.68%
2018/11/1920.176.70176.7076.7019.113,0170.15%
2018/11/162.177.152077.2076.95-17.912,964-0.14%
2018/11/157477.411077.3077.606412,8760.50%
2018/11/1424577.221,13077.1177.35-88512,865-6.88% 大買/大賣/鉅額交易
2018/11/132.376.5915976.9077.10-156.812,813-1.22% 大賣/鉅額交易
2018/11/12378.103377.8678.00-3012,712-0.24%
2018/11/0911.377.816377.8977.80-51.712,685-0.41%
2018/11/082078.916079.0678.85-4012,143-0.33%
2018/11/071578.506578.3078.40-5012,009-0.42%
2018/11/0620.378.133778.1178.00-16.712,027-0.14%
2018/11/050.178.5056177.8578.25-560.911,945-4.70% 大賣/鉅額交易
2018/11/025278.32778.4678.654511,8950.38%
2018/11/018778.0226578.2778.40-17811,851-1.50% 大賣/鉅額交易
2018/10/311977.35677.3077.551311,7580.11%
2018/10/30475.85176.0575.95311,6340.03%
2018/10/2932.175.581175.7575.7521.111,5530.18%
2018/10/265475.742475.0775.403011,4680.26%
2018/10/2541.175.712375.6775.5018.111,2390.16%
2018/10/2442.177.54677.3177.4036.110,8030.33%
2018/10/2329.177.97178.0577.7528.110,6410.26%
2018/10/2237.278.60579.1479.2032.210,3260.31%
2018/10/19118.178.965578.2679.3063.110,2600.62% 大買/
2018/10/1822.179.17579.2579.1517.110,1650.17%
2018/10/17880.380.02780.0279.40873.310,1178.63% 大買/鉅額交易
2018/10/16148.278.99679.1679.30142.29,9211.43% 大買/鉅額交易
2018/10/15279.178.93979.2279.20270.19,9502.71% 大買/鉅額交易
2018/10/12170.478.2592579.3380.05-754.69,350-8.07% 大買/大賣/鉅額交易
2018/10/11600.579.10112.579.8877.404889,1845.31% 大買/大賣/鉅額交易
2018/10/09562.183.00383.3083.25559.18,0926.91% 大買/鉅額交易
2018/10/08829.282.872.582.9483.00826.77,84010.54% 大買/鉅額交易
2018/10/0565.183.68283.4583.4563.17,2920.87%
2018/10/04984.97184.9084.9086,9620.11%
2018/10/037.185.927086.0685.95-62.96,865-0.92%
2018/10/02586.1536286.1286.05-3576,874-5.19% 大賣/鉅額交易
2018/10/01387.205187.2787.35-486,934-0.69%
2018/09/281086.9036687.4786.90-3566,925-5.14% 大賣/鉅額交易
2018/09/2700.0053086.9187.35-5306,757-7.84% 大賣/鉅額交易
2018/09/2600.0057986.9286.90-5796,323-9.16% 大賣/鉅額交易
2018/09/25187.00387.0387.10-26,273-0.03%
2018/09/2115.186.70386.5786.8512.16,2180.19%
2018/09/2000.00485.9385.90-46,205-0.06%
2018/09/191,17185.90185.8086.151,1706,33718.46% 大買/鉅額交易
2018/09/1822.185.4000.0085.4022.16,3610.35%
2018/09/17336.186.2500.0085.85336.16,5335.14% 大買/鉅額交易
2018/09/1410.386.16186.1086.509.36,5170.14%
2018/09/13393.185.501084.9984.95383.16,4815.91% 大買/鉅額交易
2018/09/12685.185.4200.0085.55685.16,16711.11% 大買/鉅額交易
2018/09/1117.185.77185.6585.6516.15,9890.27%
2018/09/1029.186.0600.0086.0029.15,7470.51%
2018/09/07186.3000.0086.4015,7230.02%
2018/09/060.186.70286.5086.50-1.95,741-0.03%
2018/09/051186.98286.7087.0095,7860.16%
2018/09/0300.001.186.4786.45-1.15,798-0.02%
2018/08/31486.552.486.7886.951.65,7950.03%
2018/08/30187.80110.187.5887.55-109.15,836-1.87% 大賣/鉅額交易
2018/08/290.287.1518.387.0287.25-18.15,778-0.31%
2018/08/281086.251086.2286.2505,6000.00%
2018/08/270.385.60285.2385.55-1.75,580-0.03%
2018/08/24384.80184.9584.8025,5280.04%
2018/08/23684.720.185.2085.055.95,5120.11%
2018/08/225384.67284.7084.65515,5510.92%
2018/08/21284.45184.3084.5515,5150.02%
2018/08/201483.93483.8183.95105,4800.18%
2018/08/17159.183.63283.6583.65157.15,4792.87% 大買/鉅額交易
2018/08/16683.1930683.7683.80-3005,421-5.53% 大賣/鉅額交易
2018/08/152.183.60883.9283.75-5.95,381-0.11%
2018/08/142.384.45184.4584.551.35,3400.02%
2018/08/133584.2600.0083.95355,3680.65%
2018/08/1000.00285.9585.70-25,285-0.04%
2018/08/0813.286.161.386.2486.1511.95,4080.22%
2018/08/07585.7500.0085.5055,4600.09%
2018/08/0620.185.75185.6085.7019.15,7270.33%
2018/08/032185.6400.0085.55215,9800.35%
2018/08/0200.0032585.4784.85-3256,060-5.36% 大賣/鉅額交易
2018/08/012186.09186.1086.15206,0360.33%
2018/07/310.285.451.185.1885.55-0.96,058-0.01%
2018/07/30985.55185.7585.5586,0770.13%
2018/07/2700.003285.6285.70-326,081-0.53%
2018/07/26285.05485.1185.00-26,129-0.03%
2018/07/251.184.79184.7084.750.16,0800.00%
2018/07/241.184.411284.6084.70-10.96,082-0.18%
2018/07/2300.005.184.5984.55-5.16,204-0.08%
2018/07/202184.0262284.5184.65-6016,337-9.48% 大賣/鉅額交易
2018/07/19183.602883.5183.30-276,304-0.43%
2018/07/181183.053683.2483.05-256,365-0.39%
2018/07/1713.782.63282.5082.5511.76,3220.19%
2018/07/160.383.10583.2983.00-4.86,422-0.07%
2018/07/131,21083.1410083.0783.351,1106,40717.32% 大買/鉅額交易
2018/07/1200.001582.1182.65-156,241-0.24%
2018/07/112681.4500.0081.70266,1980.42%
2018/07/1000.007782.5182.45-776,163-1.25%
2018/07/091382.254382.2082.25-306,131-0.49%
2018/07/06180.5000.0080.9516,0400.02%
2018/07/052.180.8600.0080.752.15,9940.03%
2018/07/049.181.19181.1581.408.16,0060.13%
2018/07/032080.8548080.9581.15-4606,033-7.62% 大賣/鉅額交易
2018/07/027.681.591981.3181.05-11.46,052-0.19%
2018/06/292480.39681.1781.45186,0450.30%
2018/06/28555.180.091079.9080.05545.15,9509.16% 大買/鉅額交易
2018/06/2760.180.6860180.4280.40-540.95,831-9.28% 大賣/鉅額交易
2018/06/26105.180.3511680.4080.70-10.95,761-0.19% 大買/大賣/
2018/06/251080.843080.8580.90-205,556-0.36%
2018/06/223.180.891380.7181.15-9.95,478-0.18%
2018/06/21581.402081.2881.25-155,442-0.28%
2018/06/202580.753.281.3581.5021.85,5400.39%
2018/06/1928.180.7800.0080.6028.15,4660.51%
2018/06/1531.181.3500.0081.9531.15,4640.57%
2018/06/141482.163281.8281.75-185,448-0.33%
2018/06/130.383.00482.9483.00-3.85,422-0.07%
2018/06/1220.982.393082.3082.50-9.15,436-0.17%
2018/06/1100.00282.6082.65-25,457-0.04%
2018/06/083282.71183.0582.55315,4590.57%
2018/06/0745.183.20583.4183.4540.15,5650.72%
2018/06/0600.0013.383.1583.30-13.35,598-0.24%
2018/06/0510082.49129.782.4682.50-29.75,538-0.54% 大賣/
2018/06/04882.603082.3182.60-225,547-0.40%
2018/06/012.181.31281.3081.350.15,4720.00%
2018/05/31280.681980.7880.75-175,533-0.31%
2018/05/30580.6270880.4180.40-7035,568-12.62% 大賣/鉅額交易
2018/05/2925.681.69881.7081.8517.65,5690.32%
2018/05/28882.20382.1582.2055,6180.09%
2018/05/2500.0060481.8481.85-6045,697-10.60% 大賣/鉅額交易
2018/05/24181.5500.0081.5515,6990.02%
2018/05/23181.501381.8681.35-125,743-0.21%
2018/05/2100.00781.8782.05-75,933-0.12%
2018/05/1835.181.26280.9880.9533.16,0080.55%
2018/05/17181.65181.2081.2006,2380.00%
2018/05/16281.5836.181.6981.75-34.16,281-0.54%
2018/05/1530.382.2932282.1881.65-291.76,311-4.62% 大賣/鉅額交易
2018/05/1400.00418.282.1882.50-418.26,727-6.22% 大賣/鉅額交易
2018/05/1100.0062781.2181.60-6276,558-9.56% 大賣/鉅額交易
2018/05/102780.521,70280.5480.65-1,6756,315-26.52% 大賣/鉅額交易
2018/05/091480.453080.2980.45-166,264-0.26%
2018/05/0851479.95879.9680.005066,2788.06% 大買/鉅額交易
2018/05/07172.179.23779.4679.50165.16,2712.63% 大買/鉅額交易
2018/05/04278.278.593278.5778.95246.26,3143.90% 大買/鉅額交易
2018/05/0364.178.733578.8078.5529.16,3840.46%
2018/05/0210.179.84079.9079.4010.16,3200.16%
2018/04/30435.180.04979.5980.00426.16,3136.75% 大買/鉅額交易
2018/04/2736.179.1900.0079.2036.16,3000.57%
2018/04/26228.179.362879.4379.05200.16,1673.24% 大買/鉅額交易
2018/04/2510079.14479.0379.30965,9811.61%
2018/04/24782.179.651,11579.6179.55-3335,821-5.72% 大買/大賣/鉅額交易
2018/04/2384.280.03180.0079.9583.25,6351.48%
2018/04/2051.180.9141980.6380.75-367.95,524-6.66% 大賣/鉅額交易
2018/04/19181.9042382.5582.65-4225,421-7.78% 大賣/鉅額交易
2018/04/181181.60182.0081.60105,3950.19%
2018/04/1736.181.54281.3881.4034.15,3750.63%
2018/04/1610782.36382.3782.301045,3991.93% 大買/鉅額交易
2018/04/132082.65482.5382.50165,4300.29%
2018/04/121,550.382.4600.0082.501,550.35,46728.35% 大買/鉅額交易
2018/04/112282.8000.0082.85225,5340.40%
2018/04/10480.182.74582.2582.50475.15,5848.51% 大買/鉅額交易
2018/04/0972.981.9200.0082.2072.95,6391.29%
2018/04/039.181.33181.5081.508.15,6420.14%
2018/04/0226.982.3027782.2882.25-250.15,617-4.45% 大賣/鉅額交易
2018/03/3100.003082.8982.95-305,607-0.54%
2018/03/300.182.905083.0082.85-49.95,652-0.88%
2018/03/2910.181.9600.0082.1010.15,6120.18%
2018/03/287082.47282.4582.25685,5601.22%
2018/03/27383.155783.2983.40-545,518-0.98%
2018/03/26458.381.79182.1082.20457.35,4848.34% 大買/鉅額交易
2018/03/2310882.13982.0682.10995,4891.80% 大買/
2018/03/22483.74484.2683.5505,4230.00%
2018/03/210.183.9500.0083.850.15,4300.00%
2018/03/2000.001,49783.4683.80-1,4975,416-27.64% 大賣/鉅額交易
2018/03/191183.85283.5083.8595,4050.17%
2018/03/1635.283.81283.6883.9033.25,3990.61%
2018/03/15884.0151583.9384.25-5075,373-9.43% 大賣/鉅額交易
2018/03/142.384.304884.2884.30-45.75,360-0.85%
2018/03/130.784.9053184.5084.95-530.35,409-9.80% 大賣/鉅額交易
2018/03/12593.284.1031184.1484.15282.25,3675.26% 大買/大賣/鉅額交易
2018/03/0972282.91282.8382.857205,44213.23% 大買/鉅額交易
2018/03/081382.701382.6982.7505,4270.00%
2018/03/0777.882.142381.8781.8054.85,3981.02%
2018/03/0600.0085481.7782.15-8545,449-15.67% 大賣/鉅額交易
2018/03/05181.00281.1380.75-15,491-0.02%
2018/03/021380.813580.6781.15-225,452-0.40%
2018/03/011981.7170381.6981.75-6845,382-12.71% 大賣/鉅額交易
2018/02/274.182.7032682.8082.35-321.95,345-6.02% 大賣/鉅額交易
2018/02/260.182.60482.5882.40-3.95,235-0.07%
2018/02/2357282.0013382.0782.004395,2068.43% 大買/大賣/鉅額交易
2018/02/2257.180.89581.2081.0052.15,2251.00%
2018/02/2174581.5275181.5081.50-65,238-0.11% 大買/大賣/
2018/02/1278079.772679.6479.707545,08214.84% 大買/鉅額交易
2018/02/09657.178.966478.2379.05593.15,06211.72% 大買/鉅額交易
2018/02/0816.680.572080.6080.60-3.44,828-0.07%
2018/02/07142.181.105781.3380.6585.14,8541.75% 大買/
2018/02/06487.179.6314179.6379.65346.14,7027.36% 大買/大賣/鉅額交易
2018/02/05249.783.167383.1783.60176.74,1824.22% 大買/鉅額交易
2018/02/02584.481284.6384.90-74,080-0.17%
2018/02/01185.1000.0085.2514,0490.02%
2018/01/312984.3128784.4984.65-2584,014-6.43% 大賣/鉅額交易
2018/01/30291.485.0400.0084.55291.43,9807.32% 大買/鉅額交易
2018/01/2963.185.49386.0585.5560.13,9241.53%
2018/01/265487.1600.0087.50543,8411.41%
2018/01/2527487.75687.8787.452683,7397.17% 大買/鉅額交易
2018/01/2425.487.1640.187.1087.20-14.73,678-0.40%
2018/01/232388.08165.288.1088.30-142.23,629-3.92% 大賣/鉅額交易
2018/01/2223.187.7710487.6287.95-80.93,588-2.25% 大賣/
2018/01/1900.0026387.0787.15-2633,550-7.41% 大賣/鉅額交易
2018/01/181286.341186.2286.3013,5160.03%
2018/01/1700.003784.8685.15-373,441-1.08%
2018/01/161784.855884.6585.00-413,364-1.22%
2018/01/151584.575784.5584.65-423,328-1.26%
2018/01/124184.003983.8284.1023,3100.06%
2018/01/1125783.28783.3583.402503,3037.57% 大買/鉅額交易
2018/01/1045.183.771083.9983.7535.13,3341.05%
2018/01/092984.05584.0584.15243,2920.73%
2018/01/084083.943383.9784.1073,2980.21%
2018/01/056683.501683.5383.75503,2721.53%
2018/01/041083.337.183.3783.502.93,2910.09%
2018/01/033283.352083.1483.35123,4640.35%
2018/01/0235.582.45382.5882.6032.53,4120.95%
元大台灣50 相關文章