元大高股息 (0056)-華南永昌券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	137.4	35.75	3	35.69	35.78	134.4	41,611	0.32%	大買/鉅額交易
2025/01/20	197	35.51	17.8	35.51	35.52	179.2	41,481	0.43%	大買/鉅額交易
2025/01/17	310.2	35.39	16.1	35.34	35.35	294.1	41,823	0.70%	大買/鉅額交易
2025/01/16	84.7	36.47	30	36.51	36.39	54.7	40,543	0.13%
2025/01/15	1,101.4	36.18	4	36.34	36.12	1,097.4	39,639	2.77%	大買/鉅額交易
2025/01/14	83.7	36.22	12.5	36.26	36.36	71.2	38,662	0.18%
2025/01/13	1,424	36.01	82.6	36.07	36.00	1,341.4	38,829	3.45%	大買/鉅額交易
2025/01/10	228.5	36.56	25.4	36.53	36.56	203.2	37,081	0.55%	大買/鉅額交易
2025/01/09	341.6	36.92	7	37.10	36.73	334.6	37,117	0.90%	大買/鉅額交易
2025/01/08	203	37.30	12	37.31	37.30	191	35,935	0.53%	大買/鉅額交易
2025/01/07	117.1	37.36	15.6	37.32	37.30	101.5	36,196	0.28%	大買/鉅額交易
2025/01/06	196.7	37.21	39.7	37.24	37.22	157	36,145	0.43%	大買/鉅額交易
2025/01/03	106.9	36.75	1	36.78	36.78	105.9	35,720	0.30%	大買/鉅額交易
2025/01/02	172.1	36.69	11.3	36.61	36.70	160.8	35,828	0.45%	大買/鉅額交易
2024/12/31	91.1	36.61	5.5	36.60	36.68	85.6	35,265	0.24%
2024/12/30	326.7	36.88	149.1	36.90	36.83	177.6	35,806	0.50%	大買/大賣/鉅額交易
2024/12/27	16.7	37.06	10	37.05	37.05	6.7	36,357	0.02%
2024/12/26	49.5	37.10	42.5	37.07	37.09	6.9	36,703	0.02%
2024/12/25	347.6	36.96	4.3	36.98	36.99	343.3	36,736	0.93%	大買/鉅額交易
2024/12/24	42.6	36.98	27	37.01	36.96	15.6	36,759	0.04%
2024/12/23	83.9	36.84	15.9	36.87	36.85	68	36,795	0.18%
2024/12/20	82.4	36.46	4.1	36.56	36.42	78.3	36,808	0.21%
2024/12/19	60.7	36.45	8	36.58	36.63	52.7	36,492	0.14%
2024/12/18	172.8	36.72	38.2	36.65	36.80	134.6	36,121	0.37%	大買/鉅額交易
2024/12/17	117.6	36.50	47	36.50	36.48	70.6	36,041	0.20%	大買/
2024/12/16	284.8	36.64	216.4	36.86	36.54	68.3	35,845	0.19%	大買/大賣/
2024/12/13	102.5	36.82	11	36.75	36.88	91.4	35,158	0.26%	大買/
2024/12/12	91.5	37.02	4	37.05	37.02	87.5	34,683	0.25%
2024/12/11	62	36.92	2	36.91	36.91	60	34,701	0.17%
2024/12/10	94	37.11	1.4	37.08	37.05	92.6	34,453	0.27%
2024/12/09	220	37.29	62.4	37.29	37.30	157.6	34,541	0.46%	大買/鉅額交易
2024/12/06	19.1	37.32	33.1	37.34	37.30	-14	34,545	-0.04%
2024/12/05	119.2	37.21	20.4	37.21	37.21	98.8	34,446	0.29%	大買/
2024/12/04	105.7	37.06	11	37.09	37.09	94.7	34,574	0.27%	大買/
2024/12/03	98.9	37.21	8.8	37.10	37.05	90.1	35,545	0.25%
2024/12/02	99.4	36.98	11.4	36.91	37.02	88.1	35,261	0.25%
2024/11/29	59.5	36.39	30	36.24	36.60	29.5	35,078	0.08%
2024/11/28	282.1	36.45	14.2	36.46	36.50	267.9	34,705	0.77%	大買/鉅額交易
2024/11/27	169	36.84	6.1	36.98	36.71	162.9	33,867	0.48%	大買/鉅額交易
2024/11/26	37.7	37.38	6	37.37	37.31	31.6	32,482	0.10%
2024/11/25	116.6	37.49	55	37.60	37.48	61.6	32,293	0.19%	大買/
2024/11/22	80.2	37.35	54	37.40	37.33	26.2	32,291	0.08%
2024/11/21	27.4	36.99	3	37.03	37.10	24.4	32,283	0.08%
2024/11/20	32.8	37.19	10.5	37.23	37.10	22.3	32,075	0.07%
2024/11/19	36.3	37.03	6.4	37.06	37.25	29.9	31,902	0.09%
2024/11/18	200.6	37.00	29	37.02	37.00	171.6	31,696	0.54%	大買/鉅額交易
2024/11/15	223.6	37.14	4.3	37.14	37.14	219.3	31,188	0.70%	大買/鉅額交易
2024/11/14	405.4	37.16	8.1	37.12	37.08	397.3	31,246	1.27%	大買/鉅額交易
2024/11/13	209.6	37.36	7	37.40	37.49	202.6	30,369	0.67%	大買/鉅額交易
2024/11/12	484.6	37.58	42	37.62	37.52	442.6	29,998	1.48%	大買/鉅額交易
2024/11/11	184.2	37.95	2.6	37.97	38.08	181.6	29,138	0.62%	大買/鉅額交易
2024/11/08	210.8	38.15	12	38.23	38.13	198.8	28,899	0.69%	大買/鉅額交易
2024/11/07	84.1	38.07	271.8	38.05	38.16	-187.7	28,964	-0.65%	大賣/鉅額交易
2024/11/06	51.3	37.72	27.5	37.87	37.79	23.8	28,982	0.08%
2024/11/05	151.4	37.58	1	37.58	37.68	150.4	29,104	0.52%	大買/鉅額交易
2024/11/04	99.7	37.44	9	37.38	37.48	90.7	30,076	0.30%
2024/11/01	101.2	36.96	14.1	37.22	37.34	87.1	31,838	0.27%	大買/
2024/10/30	104.2	37.47	0	37.36	37.42	104.2	31,978	0.33%	大買/鉅額交易
2024/10/29	188.4	37.45	30.1	37.39	37.49	158.3	31,775	0.50%	大買/鉅額交易
2024/10/28	186.8	37.94	14.2	37.98	37.94	172.5	30,990	0.56%	大買/鉅額交易
2024/10/25	91.3	37.97	12.1	37.96	37.97	79.2	31,363	0.25%
2024/10/24	2,108.6	37.86	28	37.86	37.81	2,080.5	32,058	6.49%	大買/鉅額交易
2024/10/23	49.6	38.04	7	38.09	38.01	42.6	32,708	0.13%
2024/10/22	92.8	38.13	64.3	38.19	38.16	28.6	32,661	0.09%
2024/10/21	22.4	38.12	5	38.17	38.09	17.4	33,633	0.05%
2024/10/18	240.7	38.09	103.3	38.19	38.06	137.4	34,340	0.40%	大買/大賣/鉅額交易
2024/10/17	156.1	38.05	43	38.09	38.12	113.1	34,334	0.33%	大買/鉅額交易
2024/10/16	245.2	38.89	45.6	38.93	39.02	199.6	34,050	0.59%	大買/鉅額交易
2024/10/15	489.4	39.02	22.4	39.00	39.10	467.1	33,632	1.39%	大買/鉅額交易
2024/10/14	178.8	38.68	61.3	38.70	38.70	117.4	34,111	0.34%	大買/鉅額交易
2024/10/11	318.1	38.60	10.8	38.62	38.60	307.3	34,137	0.90%	大買/鉅額交易
2024/10/09	100.3	38.49	12.3	38.45	38.43	88	33,980	0.26%
2024/10/08	255.9	38.39	12.1	38.31	38.43	243.8	33,813	0.72%	大買/鉅額交易
2024/10/07	221.7	38.58	12.3	38.55	38.64	209.4	33,414	0.63%	大買/鉅額交易
2024/10/04	222.2	38.35	1.3	38.36	38.35	221	33,221	0.67%	大買/鉅額交易
2024/10/01	248.1	38.57	1	38.57	38.57	247.1	32,581	0.76%	大買/鉅額交易
2024/09/30	177.2	38.70	106.3	38.69	38.66	70.8	32,043	0.22%	大買/大賣/
2024/09/27	22	38.98	8.3	38.98	39.01	13.7	31,992	0.04%
2024/09/26	10.6	38.84	7.9	38.86	38.75	2.7	32,850	0.01%
2024/09/25	77.3	38.73	65	38.74	38.73	12.3	33,646	0.04%
2024/09/24	24.9	38.08	17	38.01	38.24	7.9	33,709	0.02%
2024/09/23	63.4	38.25	53	38.30	38.25	10.4	33,817	0.03%
2024/09/20	26.9	38.17	14	38.22	38.15	12.9	34,146	0.04%
2024/09/19	12.3	37.88	1	37.97	37.97	11.3	34,336	0.03%
2024/09/18	158.8	37.74	1.5	37.79	37.72	157.3	34,587	0.45%	大買/鉅額交易
2024/09/16	182.8	37.93	2.1	37.89	37.98	180.7	34,423	0.52%	大買/鉅額交易
2024/09/13	13.2	37.86	6	37.84	37.82	7.2	34,476	0.02%
2024/09/12	81.3	37.76	10.3	37.65	37.77	71.1	34,624	0.21%
2024/09/11	33.8	37.17	8.1	37.13	37.15	25.7	34,675	0.07%
2024/09/10	68.2	37.33	7.3	37.35	37.18	60.9	34,657	0.18%
2024/09/09	184.5	37.59	6.6	37.26	37.66	177.8	34,280	0.52%	大買/鉅額交易
2024/09/06	11.7	37.62	5	37.65	37.87	6.7	34,090	0.02%
2024/09/05	156.5	37.69	13.2	37.80	37.63	143.3	33,990	0.42%	大買/鉅額交易
2024/09/04	162	37.66	21.1	37.81	37.59	140.8	33,957	0.41%	大買/鉅額交易
2024/09/03	9.4	39.02	23	38.99	38.98	-13.6	32,915	-0.04%
2024/09/02	69.8	39.07	18.7	39.15	39.06	51.1	33,026	0.15%
2024/08/30	9	39.11	19	39.11	39.06	-10	33,193	-0.03%
2024/08/29	6.7	38.76	8.2	38.94	39.01	-1.5	33,286	0.00%
2024/08/28	143.8	38.96	3.8	38.96	38.99	139.9	33,323	0.42%	大買/鉅額交易
2024/08/27	31.2	38.76	1	38.80	38.87	30.2	33,520	0.09%
2024/08/26	87.2	39.04	15.3	39.11	39.02	71.8	33,677	0.21%
2024/08/23	40.5	38.40	15.1	38.38	38.61	25.4	33,641	0.08%
2024/08/22	75.6	38.58	8	38.66	38.58	67.5	33,645	0.20%
2024/08/21	21.5	38.73	26.5	38.69	38.66	-5	34,132	-0.01%
2024/08/20	3.4	38.96	10.1	38.98	38.91	-6.8	34,163	-0.02%
2024/08/19	143.5	38.83	22.1	38.91	38.83	121.3	34,359	0.35%	大買/鉅額交易
2024/08/16	5	38.70	6.3	38.81	38.82	-1.3	34,635	0.00%
2024/08/15	162.4	38.29	13.2	38.34	38.17	149.2	34,293	0.44%	大買/鉅額交易
2024/08/14	24.4	38.32	255.2	38.36	38.36	-230.9	34,342	-0.67%	大賣/鉅額交易
2024/08/13	33.2	38.01	231.4	37.96	37.98	-198.1	34,322	-0.58%	大賣/鉅額交易
2024/08/12	96	37.88	8.6	37.92	37.88	87.4	34,454	0.25%
2024/08/09	789.2	37.57	126.5	37.53	37.35	662.7	34,528	1.92%	大買/大賣/鉅額交易
2024/08/08	217.6	36.70	7.2	36.54	36.77	210.4	34,402	0.61%	大買/鉅額交易
2024/08/07	112.1	36.66	44.2	36.84	36.99	67.9	34,260	0.20%	大買/
2024/08/06	134.1	35.32	82.4	35.63	35.81	51.8	33,982	0.15%	大買/
2024/08/05	531.7	35.32	141.7	35.33	35.11	390	32,829	1.19%	大買/大賣/鉅額交易
2024/08/02	276.2	38.17	16.2	38.08	38.00	260	30,893	0.84%	大買/鉅額交易
2024/08/01	21.9	38.89	9	38.88	39.15	12.9	30,172	0.04%
2024/07/31	41.5	38.28	0	0.00	38.37	41.5	30,161	0.14%
2024/07/30	1,210.3	37.90	182.8	37.90	38.37	1,027.5	29,935	3.43%	大買/大賣/鉅額交易
2024/07/29	452.1	38.64	126.1	38.53	38.42	326	29,326	1.11%	大買/大賣/鉅額交易
2024/07/26	237.8	38.66	19	38.53	38.82	218.8	28,488	0.77%	大買/鉅額交易
2024/07/23	67.9	39.42	83.2	39.41	39.47	-15.3	27,170	-0.06%
2024/07/22	296.5	39.03	95	38.90	39.04	201.5	26,876	0.75%	大買/鉅額交易
2024/07/19	194.3	39.88	101	39.94	39.81	93.3	25,911	0.36%	大買/大賣/
2024/07/18	242.6	40.37	61	40.27	40.40	181.6	25,163	0.72%	大買/鉅額交易
2024/07/17	101.6	41.10	14.8	41.24	41.00	86.8	24,503	0.35%	大買/
2024/07/16	222.4	41.29	23	41.27	41.30	199.4	24,409	0.82%	大買/鉅額交易
2024/07/15	285.7	42.32	47.1	42.26	42.37	238.6	25,086	0.95%	大買/鉅額交易
2024/07/12	172.9	42.38	17.3	42.40	42.39	155.6	24,909	0.62%	大買/鉅額交易
2024/07/11	60.7	42.60	187.1	42.54	42.65	-126.4	25,598	-0.49%	大賣/鉅額交易
2024/07/10	79.8	42.18	13.1	42.25	42.34	66.7	27,066	0.25%
2024/07/09	125.2	42.05	40.2	42.17	42.09	85	27,738	0.31%	大買/
2024/07/08	279.3	42.08	104.4	42.12	42.14	174.9	27,493	0.64%	大買/大賣/鉅額交易
2024/07/05	228.6	41.91	14	41.92	41.94	214.6	27,341	0.79%	大買/鉅額交易
2024/07/04	41.5	41.83	55	41.70	41.88	-13.5	27,085	-0.05%
2024/07/03	23.4	41.33	6	41.37	41.42	17.4	26,816	0.06%
2024/07/02	211.5	41.04	3	40.97	41.10	208.5	26,714	0.78%	大買/鉅額交易
2024/07/01	272.6	41.33	13.5	41.36	41.35	259.1	25,929	1.00%	大買/鉅額交易
2024/06/28	141.1	41.13	10	41.25	41.12	131.1	25,162	0.52%	大買/鉅額交易
2024/06/27	38.7	40.94	2	40.97	40.91	36.6	25,197	0.15%
2024/06/26	347.9	41.14	35	41.26	41.20	313	25,105	1.25%	大買/鉅額交易
2024/06/25	140.1	41.24	36.3	41.02	41.30	103.8	24,778	0.42%	大買/鉅額交易
2024/06/24	99.7	41.42	114.9	41.45	41.41	-15.2	24,604	-0.06%	大賣/
2024/06/21	13.3	41.74	39.2	41.76	41.90	-25.9	24,658	-0.10%
2024/06/20	163.5	41.84	38.4	41.80	41.95	125.1	24,702	0.51%	大買/鉅額交易
2024/06/19	8.1	41.45	385.5	41.20	41.52	-377.4	24,861	-1.52%	大賣/鉅額交易
2024/06/18	145.4	40.95	90.7	40.91	40.96	54.7	24,809	0.22%	大買/
2024/06/17	153.8	40.74	47	40.72	40.79	106.8	25,013	0.43%	大買/鉅額交易
2024/06/14	3.8	40.54	60.3	40.53	40.55	-56.5	25,218	-0.22%
2024/06/13	43	40.37	34	40.36	40.42	9	25,502	0.04%
2024/06/12	131.4	39.96	11	39.95	39.97	120.4	25,595	0.47%	大買/鉅額交易
2024/06/11	185.4	39.95	17	39.92	39.95	168.4	25,805	0.65%	大買/鉅額交易
2024/06/07	20.3	40.01	10	40.02	40.01	10.3	25,867	0.04%
2024/06/06	6	39.94	17	40.02	40.05	-11	26,073	-0.04%
2024/06/05	130.2	39.87	18.8	39.91	39.86	111.4	26,194	0.43%	大買/鉅額交易
2024/06/04	16.3	40.01	3.1	40.00	40.01	13.3	26,673	0.05%
2024/06/03	75.9	40.29	13.8	40.24	40.32	62.1	26,970	0.23%
2024/05/31	3,115.2	40.17	5.7	40.17	39.93	3,109.5	27,267	11.40%	大買/鉅額交易
2024/05/30	41	40.11	18.1	40.16	40.03	22.9	27,391	0.08%
2024/05/29	19.4	40.73	76.1	40.66	40.59	-56.8	27,695	-0.21%
2024/05/28	182.1	40.81	58.1	40.80	40.81	124	27,722	0.45%	大買/鉅額交易
2024/05/27	2,574.5	40.83	161.3	40.62	40.74	2,413.2	27,745	8.70%	大買/大賣/鉅額交易
2024/05/24	9.5	39.97	41.1	40.00	40.10	-31.6	27,490	-0.12%
2024/05/23	15.5	40.04	58.2	40.07	40.01	-42.7	27,610	-0.15%
2024/05/22	62.1	40.03	25.7	39.86	40.04	36.4	27,763	0.13%
2024/05/21	115.4	39.53	1.8	39.56	39.50	113.6	27,717	0.41%	大買/鉅額交易
2024/05/20	123.2	39.66	54	39.56	39.66	69.2	27,847	0.25%	大買/
2024/05/17	10	39.55	23	39.55	39.51	-13	28,163	-0.05%
2024/05/16	12.9	39.62	18	39.61	39.60	-5.1	28,312	-0.02%
2024/05/15	167	39.36	62.5	39.48	39.30	104.5	28,593	0.37%	大買/鉅額交易
2024/05/14	3	39.24	59.2	39.22	39.26	-56.2	29,207	-0.19%
2024/05/13	81.2	39.04	51	39.05	39.04	30.2	29,257	0.10%
2024/05/10	21.7	38.88	9	38.97	39.04	12.7	29,446	0.04%
2024/05/09	15.2	38.97	23	38.97	38.92	-7.8	29,421	-0.03%
2024/05/08	279.2	39.03	41	38.97	39.02	238.2	29,501	0.81%	大買/鉅額交易
2024/05/07	8.6	38.91	51	38.91	38.97	-42.4	29,676	-0.14%
2024/05/06	93.1	38.88	62.8	38.77	38.88	30.3	29,727	0.10%
2024/05/03	7.1	38.62	26	38.63	38.45	-18.9	29,694	-0.06%
2024/05/02	631	38.27	2	38.31	38.35	629	29,894	2.10%	大買/鉅額交易
2024/04/30	19.2	38.31	3.2	38.37	38.32	16	29,995	0.05%
2024/04/29	24.7	38.27	18.3	38.29	38.34	6.4	30,224	0.02%
2024/04/26	2.8	37.79	1	37.83	37.69	1.8	30,421	0.01%
2024/04/25	109	37.49	5	37.52	37.51	104	30,629	0.34%	大買/鉅額交易
2024/04/24	58.3	37.72	8.2	37.80	37.85	50.1	31,019	0.16%
2024/04/23	48.6	37.18	3	37.15	37.12	45.6	32,830	0.14%
2024/04/22	136.1	37.02	9.9	37.00	36.92	126.3	34,650	0.36%	大買/鉅額交易
2024/04/19	537.5	37.53	39.3	37.39	37.27	498.2	34,860	1.43%	大買/鉅額交易
2024/04/18	267.8	38.17	15.5	38.30	38.18	252.2	33,506	0.75%	大買/鉅額交易
2024/04/17	295.7	38.80	33.1	38.91	38.94	262.6	32,984	0.80%	大買/鉅額交易
2024/04/16	348.8	38.61	309.3	38.50	38.49	39.5	32,116	0.12%	大買/大賣/
2024/04/15	251.9	39.65	73.4	39.71	39.62	178.5	30,685	0.58%	大買/鉅額交易
2024/04/12	141.1	39.98	90.1	40.05	39.98	51	30,281	0.17%	大買/
2024/04/11	35.3	39.92	9	39.86	40.09	26.3	30,433	0.09%
2024/04/10	24	40.30	278.5	40.26	40.20	-254.5	30,557	-0.83%	大賣/鉅額交易
2024/04/09	6.5	39.99	15.7	39.99	39.99	-9.3	31,635	-0.03%
2024/04/08	227.2	39.91	15.4	39.83	39.92	211.8	31,929	0.66%	大買/鉅額交易
2024/04/03	23.6	39.79	12.2	39.78	39.75	11.4	31,830	0.04%
2024/04/02	76.1	39.86	7.3	39.83	39.88	68.8	31,934	0.22%
2024/04/01	24.4	39.75	35.6	39.73	39.59	-11.3	32,441	-0.03%
2024/03/29	24.6	39.74	80.3	39.84	39.86	-55.6	32,753	-0.17%
2024/03/28	197.3	39.74	173.2	39.71	39.74	24.1	32,919	0.07%	大買/大賣/
2024/03/27	16.2	39.27	32.6	39.27	39.55	-16.4	33,013	-0.05%
2024/03/26	54.4	39.10	126.3	39.08	39.24	-71.9	33,076	-0.22%	大賣/
2024/03/25	92	39.64	21.1	39.67	39.62	70.9	33,059	0.21%
2024/03/22	102.4	39.86	161.2	39.88	39.80	-58.8	33,201	-0.18%	大買/大賣/
2024/03/21	42.2	39.80	48.6	39.90	39.93	-6.5	33,133	-0.02%
2024/03/20	72.2	39.78	140	39.90	39.63	-67.8	33,302	-0.20%	大賣/
2024/03/19	37.5	39.57	72.4	39.57	39.70	-34.9	33,682	-0.10%
2024/03/18	153	39.31	53.6	39.11	39.36	99.4	34,225	0.29%	大買/
2024/03/15	180.1	38.92	34.3	38.87	39.02	145.8	34,152	0.43%	大買/鉅額交易
2024/03/14	59.5	38.78	30.7	38.87	38.72	28.8	33,922	0.08%
2024/03/13	9.1	39.05	43	39.12	39.08	-34	33,830	-0.10%
2024/03/12	101.5	38.92	118.8	38.78	38.99	-17.3	33,698	-0.05%	大買/大賣/
2024/03/11	37.5	38.47	78.5	38.55	38.43	-40.9	33,783	-0.12%
2024/03/08	183.4	38.49	99.8	38.58	38.45	83.6	33,669	0.25%	大買/
2024/03/07	37.2	38.63	51.7	38.59	38.68	-14.5	33,152	-0.04%
2024/03/06	19.1	38.46	136.4	38.38	38.53	-117.3	32,892	-0.36%	大賣/鉅額交易
2024/03/05	162.8	38.13	89.2	38.05	38.16	73.6	32,576	0.23%	大買/
2024/03/04	104.5	38.00	237.9	38.12	38.00	-133.4	32,498	-0.41%	大買/大賣/鉅額交易
2024/03/01	8.1	37.75	118.1	37.75	37.74	-110	32,039	-0.34%	大賣/鉅額交易
2024/02/29	152.3	37.66	38.1	37.53	37.70	114.2	32,168	0.36%	大買/鉅額交易
2024/02/27	21.8	37.38	163	37.53	37.51	-141.2	32,028	-0.44%	大賣/鉅額交易
2024/02/26	133.8	37.64	156.8	37.62	37.68	-23	31,870	-0.07%	大買/大賣/
2024/02/23	46.1	37.82	15.1	37.82	37.59	31.1	31,783	0.10%
2024/02/22	79.7	37.64	97.6	37.53	37.65	-18	32,100	-0.06%
2024/02/21	32.5	37.31	61.1	37.34	37.29	-28.6	31,762	-0.09%
2024/02/20	91.1	37.38	107	37.38	37.39	-15.9	31,741	-0.05%	大賣/
2024/02/19	162	37.13	39.3	37.10	37.14	122.7	31,436	0.39%	大買/鉅額交易
2024/02/16	27.6	37.10	196.8	37.09	37.07	-169.2	31,677	-0.53%	大賣/鉅額交易
2024/02/15	389.9	36.83	121.5	36.80	36.86	268.5	31,353	0.86%	大買/大賣/鉅額交易
2024/02/05	108.5	36.44	27.2	36.44	36.45	81.3	30,608	0.27%	大買/