元大富櫃50 (006201)-華南永昌券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.95
漲跌
▲0.61
漲幅
+3.00%
成交量
82張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	20.67	20.95	-5	90	-5.55%
2024/04/23	0	0.00	2	20.45	20.34	-2	89	-2.24%
2024/04/22	18	20.30	0	0.00	20.15	18	88	20.45%
2024/04/19	25	21.22	0	0.00	20.93	25	87	28.65%
2024/04/18	0	0.00	8	21.80	21.79	-8	87	-9.10%
2024/04/17	0	0.00	2	21.67	21.72	-2	88	-2.27%
2024/04/16	26	21.69	0	0.00	21.45	26	88	29.22%
2024/04/15	9	22.07	0	0.00	22.06	9	87	10.32%
2024/04/12	0	0.00	2	22.43	22.32	-2	86	-2.30%
2024/04/11	1	22.10	0	0.00	22.17	1	85	1.17%
2024/04/09	5	22.14	0	0.00	22.12	5	86	5.77%
2024/04/08	2	22.30	3	22.40	22.30	-1	86	-1.15%
2024/04/03	0	0.00	1	22.35	22.23	-1	88	-1.13%
2024/04/02	0	0.00	1	22.30	22.17	-1	88	-1.13%
2024/04/01	3	22.20	2	22.25	22.17	1	89	1.12%
2024/03/29	0	0.00	1	22.15	22.17	-1	89	-1.11%
2024/03/28	1	21.92	4	22.05	21.88	-3	89	-3.34%
2024/03/27	0	0.00	3	21.91	21.90	-3	89	-3.36%
2024/03/26	10	21.72	1	22.20	21.68	9	89	10.03%
2024/03/22	5	22.01	0	0.00	21.91	5	90	5.52%
2024/03/21	0	0.00	2	22.37	22.14	-2	90	-2.20%
2024/03/20	1	22.05	4	22.28	22.05	-3	92	-3.26%
2024/03/19	0	0.00	8	22.07	22.16	-8	93	-8.60%
2024/03/18	0	0.00	3	21.92	21.86	-3	93	-3.22%
2024/03/15	1	21.60	2	21.90	21.60	-1	91	-1.09%
2024/03/14	9	21.56	7	21.78	21.67	2	91	2.19%
2024/03/13	3	21.80	4	22.10	21.78	-1	89	-1.11%
2024/03/12	0	0.00	6	21.83	21.95	-6	88	-6.75%
2024/03/11	4	21.47	0	0.00	21.57	4	88	4.50%
2024/03/08	15	21.62	3	22.10	21.51	12	95	12.56%
2024/03/07	3	21.76	4	22.03	21.81	-1	92	-1.08%
2024/03/05	0	0.00	1	21.90	21.78	-1	91	-1.09%
2024/03/04	0	0.00	4	21.80	21.84	-4	92	-4.32%
2024/03/01	0	0.00	7	21.50	21.63	-7	93	-7.47%
2024/02/27	2	21.10	0	0.00	21.08	2	92	2.16%
2024/02/23	0	0.00	3	21.37	21.14	-3	92	-3.24%
2024/02/19	2	21.02	0	0.00	21.07	2	84	2.37%
2024/02/15	1	21.00	2	21.28	21.29	-1	81	-1.23%
2024/02/02	0	0.00	4	20.77	20.85	-4	80	-4.95%
2024/02/01	0	0.00	1	20.64	20.59	-1	79	-1.25%
2024/01/31	0	0.00	1	20.59	20.54	-1	79	-1.26%
2024/01/30	0	0.00	2	20.51	20.53	-2	77	-2.57%
2024/01/29	3	20.29	0	0.00	20.32	3	74	4.05%
2024/01/26	4	20.27	0	0.00	20.21	4	72	5.49%
2024/01/25	1	20.22	0	0.00	20.20	1	73	1.36%
2024/01/24	5	20.32	5	20.29	20.24	0	72	0.00%
2024/01/23	0	0.00	6	20.31	20.41	-6	69	-8.62%
2024/01/22	0	0.00	6	20.04	20.12	-6	68	-8.74%
2024/01/19	0	0.00	4	19.77	19.85	-4	68	-5.87%
2024/01/18	6	19.48	0	0.00	19.57	6	64	9.28%
2024/01/17	3	19.57	0	0.00	19.56	3	66	4.52%
2024/01/15	0	0.00	1	19.90	19.91	-1	66	-1.51%
2024/01/09	1	19.63	2	19.83	19.63	-1	63	-1.57%
2024/01/08	1	19.57	2	19.73	19.57	-1	63	-1.57%
2024/01/05	1	19.52	0	0.00	19.50	1	64	1.56%
2024/01/04	3	19.46	1	19.55	19.41	2	64	3.12%
2024/01/03	8	19.63	0	0.00	19.50	8	63	12.53%
2024/01/02	3	19.85	0	0.00	19.77	3	63	4.75%
2023/12/29	1	19.96	0	0.00	20.00	1	63	1.58%
2023/12/28	0	0.00	1	20.20	20.03	-1	61	-1.63%
2023/12/27	0	0.00	2	20.15	20.15	-2	60	-3.29%
2023/12/26	0	0.00	7	19.99	20.03	-7	59	-11.68%
2023/12/22	0	0.00	2	19.93	19.92	-2	58	-3.41%
2023/12/21	1	19.60	0	0.00	19.69	1	58	1.71%
2023/12/19	10	19.72	0	0.00	19.71	10	59	16.76%
2023/12/14	3	20.16	0	20.20	20.06	3	56	5.29%
2023/12/13	2	20.03	0	0.00	19.97	2	56	3.56%
2023/12/07	1	19.52	0	19.57	19.52	1	56	1.75%
2023/12/05	1	19.36	0	19.45	19.49	1	56	1.71%
2023/12/04	0	0.00	0	19.57	19.58	0	48	-0.08%
2023/12/01	0	0.00	0	19.35	19.46	0	47	-0.04%
2023/11/30	0	0.00	2	19.54	19.51	-2	45	-4.40%
2023/11/28	1	19.21	0	0.00	19.26	1	43	2.33%
2023/11/27	3	18.91	0	0.00	18.85	3	41	7.15%
2023/11/22	0	19.03	0	0.00	19.07	0	40	0.02%
2023/11/21	0	19.11	0	0.00	18.96	0	41	0.07%
2023/11/17	0	18.85	0	0.00	18.95	0	40	0.07%
2023/11/16	2	18.82	1	19.20	18.78	1	39	2.55%
2023/11/15	0	19.50	4	19.42	19.46	-4	38	-10.35%
2023/11/14	0	0.00	1	19.28	19.28	-1	38	-2.62%
2023/11/13	31	19.18	32	19.18	19.25	-1	38	-2.61%
2023/11/09	0	0.00	1	19.18	19.18	-1	38	-2.59%
2023/11/07	0	0.00	1	19.15	19.13	-1	38	-2.59%
2023/11/06	0	19.10	5	19.03	19.10	-5	39	-12.52%
2023/11/03	0	0.00	2	18.84	18.83	-2	39	-5.01%
2023/11/02	0	0.00	6	18.67	18.73	-6	39	-15.18%
2023/10/31	4	18.33	0	0.00	18.26	4	38	10.29%
2023/10/30	1	18.45	0	0.00	18.53	1	39	2.51%
2023/10/27	1	18.55	0	0.00	18.47	1	40	2.50%
2023/10/26	5	18.60	0	0.00	18.37	5	40	12.33%
2023/10/25	0	0.00	6	18.87	18.97	-6	40	-14.79%
2023/10/24	3	18.58	0	0.00	18.60	3	39	7.67%
2023/10/23	2	18.63	0	0.00	18.59	2	39	5.05%
2023/10/19	2	18.68	1	18.90	18.90	1	41	2.40%
2023/10/18	3	18.81	0	0.00	18.74	3	41	7.29%
2023/10/12	0	0.00	3	19.05	19.08	-3	42	-7.11%
2023/10/05	0	0.00	3	18.94	18.91	-3	42	-7.08%
2023/10/04	2	18.58	1	18.52	18.65	1	42	2.37%
2023/10/03	0	0.00	4	18.89	18.78	-4	42	-9.43%
2023/10/02	0	0.00	4	18.72	18.80	-4	44	-9.08%
2023/09/27	1	18.35	0	0.00	18.38	1	45	2.19%
2023/09/26	1	18.40	0	0.00	18.38	1	46	2.15%
2023/09/25	0	0.00	2	18.66	18.72	-2	46	-4.28%
2023/09/22	1	18.10	2	18.47	18.57	-1	46	-2.14%
2023/09/21	6	18.43	0	0.00	18.37	6	46	12.84%
2023/09/20	5	18.70	0	0.00	18.57	5	46	10.82%
2023/09/19	0	0.00	1	19.07	18.96	-1	46	-2.17%
2023/09/15	0	0.00	3	19.05	19.07	-3	45	-6.60%
2023/09/14	1	18.89	7	18.79	18.96	-6	46	-12.78%
2023/09/13	0	0.00	4	18.53	18.62	-4	47	-8.44%
2023/09/11	3	18.20	0	18.26	18.13	3	49	6.01%
2023/09/08	3	18.36	0	0.00	18.32	3	49	6.02%
2023/09/06	0	0.00	2	18.68	18.70	-2	51	-3.90%
2023/09/05	0	0.00	3	18.54	18.56	-3	52	-5.69%
2023/09/04	0	0.00	1	18.44	18.39	-1	55	-1.81%
2023/09/01	0	0.00	3	18.34	18.42	-3	56	-5.32%
2023/08/24	0	17.90	0	0.00	17.83	0	61	0.02%
2023/08/10	7	18.14	0	0.00	17.99	7	60	11.63%
2023/08/07	0	0.00	1	18.60	18.60	-1	58	-1.70%
2023/08/04	1	18.31	0	0.00	18.47	1	58	1.71%
2023/08/02	10	18.51	1	18.50	18.46	9	58	15.30%
2023/08/01	6	18.81	3	18.82	18.80	3	58	5.16%
2023/07/31	2	18.98	3	19.25	18.92	-1	57	-1.73%
2023/07/28	0	0.00	4	19.08	19.13	-4	57	-6.97%
2023/07/26	7	18.85	0	0.00	18.72	7	57	12.27%
2023/07/24	1	19.03	0	0.00	18.98	1	57	1.73%
2023/07/12	32	19.07	32	19.07	19.10	0	101	0.00%
2023/07/07	30	19.09	30	18.80	18.98	0	105	0.00%
2023/07/06	20	19.53	20	19.53	19.30	0	104	0.00%
2023/07/03	0	0.00	2	19.55	19.60	-2	102	-1.95%
2023/06/29	36	19.06	38	19.07	19.18	-2	101	-1.96%
2023/06/27	2	18.98	1	19.20	18.92	1	101	0.98%
2023/06/26	6	18.99	5	19.00	19.09	1	101	0.98%
2023/06/21	2	19.27	0	0.00	19.22	2	102	1.96%
2023/06/19	1	19.48	0	0.00	19.47	1	100	0.99%
2023/06/12	12	19.33	12	19.33	19.23	0	106	0.00%
2023/06/06	17	18.83	17	18.82	18.76	0	106	0.00%
2023/06/05	19	18.72	19	18.72	18.92	0	103	0.00%
2023/06/02	0	0.00	3	18.65	18.70	-3	102	-2.92%
2023/06/01	3	18.40	0	0.00	18.40	3	103	2.91%
2023/05/29	0	0.00	5	18.47	18.63	-5	103	-4.84%
2023/05/26	0	0.00	2	18.27	18.18	-2	110	-1.82%
2023/05/25	2	18.05	0	0.00	18.04	2	116	1.72%
2023/05/23	0	0.00	1	18.15	18.20	-1	115	-0.86%
2023/05/19	2	18.03	0	0.00	18.05	2	116	1.72%
2023/05/17	0	0.00	1	17.81	17.87	-1	116	-0.86%
2023/05/16	1	17.72	0	0.00	17.72	1	117	0.85%
2023/05/15	1	17.51	0	17.50	17.48	1	117	0.85%
2023/05/11	0	0.00	0	17.74	17.65	0	118	-0.01%
2023/05/10	2	17.89	0	0.00	17.90	2	119	1.68%
2023/05/09	1	17.95	0	0.00	17.96	1	120	0.83%
2023/05/08	0	18.19	0	0.00	18.23	0	129	0.01%
2023/05/05	0	0.00	1	18.05	18.15	-1	131	-0.76%
2023/05/04	0	0.00	1	18.17	18.17	-1	134	-0.74%
2023/05/02	2	18.15	4	18.07	18.08	-2	137	-1.45%
2023/04/28	0	0.00	3	17.81	17.88	-3	138	-2.16%
2023/04/27	1	17.40	0	0.00	17.54	1	138	0.72%
2023/04/26	1	17.31	0	0.00	17.47	1	140	0.71%
2023/04/25	1	17.37	0	0.00	17.36	1	139	0.72%
2023/04/21	9	17.90	0	0.00	17.75	9	139	6.46%
2023/02/02	0	0.00	1	17.45	17.61	-1	113	-0.88%
2023/01/30	0	0.00	1	16.97	16.97	-1	112	-0.89%
2023/01/11	0	0.00	10	16.44	16.46	-10	118	-8.47%
2023/01/09	0	0.00	4	16.10	16.24	-4	108	-3.70%
2023/01/06	0	0.00	1	15.83	15.83	-1	107	-0.93%
2023/01/05	0	0.00	1	15.80	15.60	-1	109	-0.92%
2023/01/04	0	0.00	2	15.54	15.51	-2	109	-1.82%
2023/01/03	0	0.00	2	15.44	15.43	-2	111	-1.79%
2022/12/30	0	0.00	1	15.30	15.16	-1	111	-0.90%
2022/12/29	2	15.08	0	0.00	15.20	2	113	1.77%
2022/12/28	2	15.21	0	0.00	15.16	2	113	1.75%
2022/12/27	0	15.50	0	0.00	15.43	0	116	0.01%
2022/12/21	1	15.24	0	0.00	15.25	1	120	0.83%
2022/12/20	2	15.46	0	0.00	15.24	2	120	1.66%
2022/12/19	0	0.00	0	16.04	15.78	0	122	0.00%
2022/12/16	1	15.70	0	0.00	15.73	1	122	0.82%
2022/12/07	2	15.91	0	0.00	15.86	2	124	1.61%
2022/12/05	0	0.00	0	17.10	16.69	0	122	-0.01%
2022/12/02	0	0.00	1	16.75	16.75	-1	122	-0.82%
2022/12/01	0	0.00	1	16.64	16.67	-1	124	-0.81%
2022/11/25	1	16.18	0	0.00	16.10	1	121	0.82%
2022/11/24	0	16.22	1	16.23	16.25	-1	120	-0.83%
2022/11/17	0	0.00	1	16.04	16.06	-1	119	-0.84%
2022/11/15	0	0.00	0	16.20	16.30	0	117	-0.01%
2022/11/14	0	0.00	3	16.10	16.12	-3	116	-2.58%
2022/11/11	1	15.85	4.2	16.13	15.97	-3.2	114	-2.79%
2022/11/10	0	0.00	0	15.59	15.50	0	112	-0.01%
2022/11/09	1	15.38	0	15.40	15.50	1	113	0.86%
2022/11/08	5	15.38	2	15.47	15.22	3	115	2.60%
2022/11/07	1.2	15.10	2	15.32	15.28	-0.8	112	-0.69%
2022/11/03	0	14.65	1	14.83	14.83	-1	106	-0.93%
2022/11/02	0	0.00	0	14.79	14.75	0	106	-0.01%
2022/11/01	0	14.58	3	14.44	14.57	-3	107	-2.78%
2022/10/31	0	0.00	1	14.34	14.35	-1	106	-0.94%
2022/10/27	0	14.09	5	14.16	14.28	-5	106	-4.68%
2022/10/25	5	13.83	0	0.00	13.70	5	106	4.71%
2022/10/24	1	14.05	2	14.33	14.05	-1	103	-0.97%
2022/10/21	2	14.03	0	0.00	13.98	2	104	1.92%
2022/10/20	3	14.15	4	14.15	14.32	-1	100	-1.00%
2022/10/17	2	14.08	2	14.38	14.42	0	97	0.00%
2022/10/13	1	14.21	0	0.00	14.05	1	98	1.02%
2022/10/11	2	14.69	0	0.00	14.54	2	97	2.04%
2022/10/04	0	0.00	1	15.49	15.55	-1	98	-1.01%
2022/09/28	1	14.90	0	0.00	14.65	1	102	0.98%
2022/09/26	4	15.62	0	0.00	15.34	4	104	3.84%
2022/09/23	1	16.22	0	0.00	16.20	1	104	0.96%
2022/09/22	4	16.59	0	0.00	16.63	4	105	3.79%
2022/09/19	1	16.81	0	0.00	16.79	1	109	0.92%
2022/09/16	1	17.21	0	0.00	17.07	1	109	0.92%
2022/09/15	0	0.00	5	17.63	17.39	-5	110	-4.54%
2022/09/06	1	16.93	0	17.02	16.91	1	109	0.89%
2022/09/01	0	0.00	0	17.69	17.52	0	109	-0.02%
2022/08/29	1	17.55	0	0.00	17.61	1	109	0.91%
2022/08/25	0	17.87	0	0.00	17.85	0	107	0.02%
2022/08/24	1	17.72	0	0.00	17.52	1	106	0.94%
2022/08/18	1	17.33	0	17.50	17.69	1	106	0.93%
2022/08/17	1	17.38	0	17.41	17.52	1	105	0.94%
2022/08/16	2	17.31	0	17.30	17.32	2	104	1.91%
2022/08/15	1	16.81	0	16.92	17.24	1	103	0.96%
2022/08/12	0	16.66	5	16.61	16.76	-5	102	-4.85%
2022/08/10	0	0.00	0	16.41	16.18	0	103	0.00%
2022/08/09	0	16.36	0	0.00	16.35	0	103	0.03%
2022/08/05	0	0.00	5	16.06	16.12	-5	104	-4.80%
2022/08/02	8	15.77	0	15.75	15.85	8	104	7.68%
2022/07/29	0	16.45	0	0.00	16.38	0	103	0.02%
2022/07/26	5	16.28	0	0.00	16.20	5	102	4.90%
2022/07/20	0	0.00	0	16.34	16.15	0	104	-0.01%
2022/07/15	0	15.48	0	0.00	15.54	0	107	0.01%
2022/07/14	0	15.15	0	0.00	15.28	0	105	0.00%
2022/07/12	1	14.66	0	0.00	14.66	1	102	0.98%
2022/07/11	1	15.22	0	0.00	15.22	1	102	0.97%
2022/07/08	1	15.20	0	0.00	15.27	1	102	0.98%
2022/07/07	1	14.85	0	0.00	14.97	1	101	0.98%
2022/06/20	0	0.00	2	17.33	16.96	-2	82	-2.41%
2022/06/16	4	18.37	1	18.60	17.94	3	80	3.70%
2022/06/14	3	18.30	1	18.47	18.46	2	80	2.48%
2022/06/13	2	18.73	0	18.70	18.50	2	80	2.48%
2022/06/06	2	19.00	0	0.00	19.09	2	85	2.34%
2022/06/01	0	0.00	2	19.29	19.24	-2	93	-2.14%
2022/05/31	0	0.00	1	19.08	19.17	-1	93	-1.07%
2022/05/30	0	0.00	4	18.68	18.96	-4	92	-4.31%
2022/05/27	0	0.00	2	18.34	18.47	-2	92	-2.16%
2022/05/24	5	18.21	0	18.00	17.92	5	95	5.21%
2022/05/23	0	0.00	1	18.70	18.50	-1	94	-1.06%
2022/05/20	0	18.60	1	18.59	18.60	-1	95	-1.03%
2022/05/19	2	18.20	1	18.50	18.50	1	94	1.06%
2022/05/18	0	0.00	1	18.80	18.60	-1	95	-1.05%
2022/05/17	0	0.00	1	18.37	18.61	-1	95	-1.05%
2022/05/13	0	0.00	1	17.90	17.90	-1	96	-1.04%
2022/05/06	1	17.90	0	0.00	18.11	1	105	0.95%
2022/05/05	0	0.00	1	18.39	18.50	-1	110	-0.91%
2022/04/29	1	18.03	0	0.00	18.09	1	115	0.87%
2022/04/15	0	0.00	0	19.30	19.19	0	126	-0.01%
2022/04/14	0	0.00	1	19.80	19.69	-1	127	-0.78%
2022/04/13	2	19.69	0	0.00	19.80	2	127	1.58%
2022/04/08	3	20.11	0	0.00	20.22	3	122	2.44%
2022/04/06	2	20.73	0	0.00	20.71	2	122	1.63%
2022/04/01	1	20.90	0	0.00	20.97	1	121	0.82%
2022/03/29	0	0.00	2	21.03	21.18	-2	122	-1.63%
2022/03/28	2	20.74	0	0.00	20.97	2	122	1.63%
2022/03/23	0	0.00	3	21.16	21.25	-3	120	-2.48%
2022/03/18	0	0.00	2	20.71	20.70	-2	119	-1.67%
2022/03/17	0	0.00	7	20.28	20.65	-7	119	-5.85%
2022/03/16	2	19.57	1	19.81	19.66	1	118	0.84%
2022/03/15	6	19.93	1	19.58	19.52	5	117	4.24%
2022/03/10	0	0.00	2	20.66	20.58	-2	112	-1.77%
2022/03/09	0	0.00	1	20.10	19.99	-1	112	-0.89%
2022/03/08	2	19.80	1	20.05	19.63	1	111	0.90%
2022/03/07	7	20.62	0	0.00	20.33	7	106	6.55%
2022/03/03	0	0.00	2	21.63	21.54	-2	104	-1.92%
2022/03/02	0	0.00	1	21.54	21.54	-1	104	-0.96%
2022/03/01	0	0.00	1	21.35	21.34	-1	102	-0.97%
2022/02/25	0	0.00	1	20.97	20.99	-1	102	-0.97%
2022/02/24	2	20.91	0	0.00	20.62	2	102	1.96%
2022/02/23	0	0.00	1	21.30	21.33	-1	102	-0.98%
2022/02/22	5	21.26	0	0.00	21.20	5	102	4.86%
2022/02/16	1	21.75	0	0.00	21.78	1	101	0.99%
2022/02/15	0	0.00	2	21.60	21.48	-2	100	-1.98%
2022/02/14	2	21.35	0	0.00	21.30	2	99	2.01%
2022/02/09	0	0.00	2	21.79	21.89	-2	90	-2.20%
2022/02/07	1	21.55	1	21.40	21.50	0	87	0.00%
2022/01/26	2	21.48	1	21.48	21.55	1	83	1.20%
2022/01/21	4	22.04	0	0.00	21.84	4	79	5.02%
2022/01/20	3	22.25	0	0.00	22.32	3	75	3.97%
2022/01/19	4	22.37	0	0.00	22.41	4	72	5.51%
2022/01/18	1	22.70	5	22.69	22.66	-4	69	-5.72%
2022/01/17	0	0.00	1	22.53	22.56	-1	64	-1.55%
2022/01/14	5	22.36	0	0.00	22.41	5	61	8.10%
2022/01/13	0	0.00	1	22.75	22.54	-1	58	-1.70%
2022/01/12	2	22.49	0	0.00	22.56	2	57	3.49%
2022/01/10	3	22.53	2	22.76	22.82	1	54	1.83%
2022/01/07	3	22.79	0	0.00	22.80	3	54	5.54%
2021/12/27	0	0.00	1	23.45	23.57	-1	54	-1.84%
2021/12/23	0	0.00	1	23.30	23.28	-1	54	-1.84%
2021/12/21	2	22.68	2	22.96	23.01	0	55	0.00%
2021/11/11	0	0.00	1	22.40	22.30	-1	54	-1.84%
2021/10/29	0	0.00	1	21.80	21.80	-1	54	-1.82%
2021/10/19	0	0.00	1	20.79	20.86	-1	60	-1.65%
2021/10/18	0	0.00	3	20.48	20.42	-3	60	-4.93%
2021/10/08	0	0.00	1	20.73	20.49	-1	61	-1.62%
2021/10/07	0	0.00	5	20.25	20.55	-5	65	-7.69%
2021/10/06	0	0.00	1	20.15	19.86	-1	67	-1.48%
2021/10/05	1	19.70	2	19.82	20.16	-1	67	-1.47%
2021/10/01	0	0.00	1	20.30	20.25	-1	65	-1.53%
2021/09/30	1	20.56	0	0.00	20.56	1	64	1.55%
2021/09/29	2	20.94	0	0.00	20.53	2	63	3.13%
2021/09/28	2	21.46	0	0.00	21.31	2	62	3.19%
2021/09/24	0	0.00	1	21.77	21.74	-1	62	-1.59%
2021/09/23	0	0.00	3	21.51	21.59	-3	63	-4.75%
2021/09/15	1	21.65	0	0.00	21.35	1	62	1.61%
2021/09/13	1	21.75	1	22.00	21.74	0	63	0.00%
2021/09/07	1	21.77	0	0.00	21.64	1	64	1.56%
2021/09/06	0	0.00	1	22.19	21.99	-1	64	-1.56%
2021/08/27	0	0.00	1	21.30	21.37	-1	64	-1.55%
2021/08/25	0	0.00	5	20.89	21.09	-5	65	-7.64%
2021/08/24	0	0.00	3	20.70	20.62	-3	64	-4.63%
2021/08/23	0	0.00	5	20.50	20.62	-5	64	-7.73%
2021/08/20	0	0.00	4	20.03	20.01	-4	64	-6.16%
2021/08/18	0	0.00	11	20.25	20.48	-11	64	-17.11%
2021/08/17	0	0.00	1	20.21	19.88	-1	65	-1.53%
2021/08/16	0	0.00	1	20.60	20.36	-1	64	-1.55%
2021/08/13	9	20.80	0	0.00	20.55	9	63	14.18%
2021/08/11	7	21.20	0	0.00	21.11	7	62	11.28%
2021/08/10	7	21.56	0	0.00	21.49	7	62	11.17%
2021/08/09	6	21.90	0	0.00	21.71	6	65	9.09%
2021/08/05	0	0.00	3	22.24	22.29	-3	66	-4.48%
2021/08/04	0	0.00	7	22.03	22.10	-7	68	-10.18%
2021/08/03	0	0.00	2	21.76	21.78	-2	70	-2.82%
2021/07/30	2	21.36	7	21.62	21.45	-5	93	-5.36%
2021/07/29	0	0.00	8	21.41	21.54	-8	93	-8.54%
2021/07/28	8	21.30	7	21.12	21.00	1	94	1.06%
2021/07/27	5	21.82	1	21.76	21.72	4	95	4.21%
2021/07/26	0	0.00	6	22.06	22.19	-6	95	-6.29%
2021/07/23	4	21.72	2	22.07	21.66	2	95	2.09%
2021/07/21	0	0.00	1	21.97	21.75	-1	92	-1.08%
2021/07/20	1	21.82	2	21.90	21.92	-1	94	-1.06%
2021/07/19	2	21.82	3	21.83	21.97	-1	94	-1.06%
2021/07/15	0	0.00	1	22.10	21.99	-1	95	-1.05%
2021/07/05	0	0.00	2	21.03	21.30	-2	90	-2.20%
2021/07/02	0	0.00	2	20.93	20.88	-2	91	-2.18%
2021/07/01	0	0.00	1	20.68	20.65	-1	93	-1.07%
2021/06/09	0	0.00	3	19.81	19.88	-3	91	-3.27%
2021/06/08	0	0.00	2	19.72	19.70	-2	91	-2.18%
2021/06/03	1	19.29	0	0.00	19.36	1	94	1.06%
2021/06/02	1	19.31	0	0.00	19.29	1	94	1.06%
2021/06/01	1	19.56	0	0.00	19.55	1	94	1.06%
2021/05/31	2	19.34	0	0.00	19.44	2	95	2.09%
2021/05/26	0	0.00	1	18.87	18.98	-1	96	-1.04%
2021/05/25	0	0.00	14	18.47	18.84	-14	96	-14.50%
2021/05/24	0	0.00	3	18.05	18.09	-3	97	-3.08%
2021/05/19	0	0.00	1	17.90	17.65	-1	100	-0.99%
2021/05/18	0	0.00	6	17.45	17.69	-6	101	-5.92%
2021/05/17	0	0.00	16	17.11	16.97	-16	101	-15.84%
2021/05/14	1	17.51	6	17.88	17.63	-5	97	-5.15%
2021/05/13	0	0.00	8	17.60	17.64	-8	95	-8.37%
2021/05/12	14	17.67	19	17.93	17.51	-5	95	-5.24%
2021/05/11	4	18.58	0	0.00	18.20	4	94	4.24%
2021/05/10	0	0.00	1	19.38	19.11	-1	93	-1.07%
2021/05/07	0	0.00	15	19.15	19.39	-15	93	-16.03%
2021/05/06	10	18.80	0	0.00	18.88	10	73	13.70%
2021/05/05	8	19.07	0	0.00	18.95	8	72	11.05%
2021/05/04	33	19.37	6	19.31	19.45	27	72	37.08%
2021/05/03	15	20.12	0	0.00	19.93	15	72	20.75%
2021/04/29	0	0.00	7	20.54	20.63	-7	74	-9.45%
2021/04/28	0	0.00	1	20.34	20.29	-1	74	-1.33%
2021/04/27	0	0.00	4	20.22	20.31	-4	76	-5.25%
2021/04/26	0	0.00	5	20.06	20.04	-5	75	-6.66%
2021/04/22	16	19.83	0	0.00	19.69	16	75	21.08%
2021/04/21	3	20.06	0	0.00	20.10	3	74	4.02%
2021/04/20	0	0.00	6	20.12	20.06	-6	75	-7.97%
2021/04/19	0	0.00	3	19.89	19.93	-3	76	-3.91%
2021/04/16	0	0.00	4	19.72	19.75	-4	77	-5.15%
2021/04/15	0	0.00	6	19.46	19.58	-6	79	-7.55%
2021/04/14	13	19.30	1	19.29	19.32	12	80	14.99%
2021/04/13	11	19.79	0	0.00	19.61	11	81	13.49%
2021/04/12	10	19.96	0	0.00	19.88	10	82	12.11%
2021/04/09	4	20.12	2	20.27	20.08	2	81	2.44%
2021/04/08	0	0.00	6	20.07	20.20	-6	82	-7.26%
2021/04/07	1	19.96	2	19.92	19.97	-1	84	-1.18%
2021/04/06	0	0.00	4	19.79	19.82	-4	85	-4.67%
2021/04/01	0	0.00	1	19.64	19.64	-1	86	-1.16%
2021/03/31	0	0.00	2	19.57	19.60	-2	86	-2.30%
2021/03/29	0	0.00	3	19.44	19.40	-3	87	-3.44%
2021/03/26	0	0.00	5	19.24	19.35	-5	90	-5.52%
2021/03/25	1	18.86	0	0.00	18.91	1	90	1.10%
2021/03/24	3	18.96	0	0.00	19.06	3	92	3.23%
2021/03/23	0	0.00	2	19.26	19.04	-2	92	-2.16%
2021/03/19	4	19.03	0	0.00	19.04	4	97	4.12%
2021/03/18	0	0.00	2	19.37	19.28	-2	97	-2.06%
2021/03/17	1	19.33	3	19.28	19.16	-2	98	-2.02%
2021/03/16	0	0.00	1	19.19	19.17	-1	99	-1.00%
2021/03/12	1	18.90	9	19.05	18.95	-8	103	-7.70%
2021/03/11	0	0.00	9	18.59	18.78	-9	106	-8.47%
2021/03/10	0	0.00	5	18.39	18.37	-5	109	-4.57%
2021/03/09	11	18.29	0	0.00	18.30	11	111	9.84%
2021/03/08	0	0.00	5	18.72	18.57	-5	112	-4.45%
2021/03/05	6	18.28	1	18.53	18.49	5	113	4.39%
2021/03/04	3	18.60	0	0.00	18.53	3	115	2.60%
2021/03/03	8	18.78	2	18.92	18.94	6	117	5.13%
2021/03/02	7	19.16	2	19.49	18.99	5	116	4.29%
2021/02/26	8	19.28	0	0.00	19.18	8	118	6.75%
2021/02/25	1	19.61	15	19.76	19.61	-14	118	-11.79%
2021/02/24	10	19.61	2	20.03	19.23	8	118	6.75%
2021/02/23	2	19.70	0	0.00	19.76	2	117	1.71%
2021/02/22	4	19.60	5	19.63	19.96	-1	116	-0.86%
2021/02/19	0	0.00	4	19.38	19.45	-4	120	-3.33%
2021/02/18	4	19.25	4	19.18	19.25	0	120	0.00%
2021/02/17	4	18.83	9	18.89	18.93	-5	124	-4.03%
2021/02/04	5	18.40	1	18.39	18.38	4	123	3.25%
2021/02/03	0	0.00	3	18.77	18.61	-3	123	-2.43%
2021/02/02	0	0.00	9	18.45	18.56	-9	124	-7.22%
2021/02/01	10	17.97	3	18.13	18.20	7	126	5.51%
2021/01/29	6	18.33	0	0.00	18.06	6	126	4.73%
2021/01/28	7	18.63	0	0.00	18.49	7	126	5.54%
2021/01/27	1	18.83	1	19.07	19.00	0	125	0.00%
2021/01/26	9	18.94	1	19.35	18.78	8	125	6.38%
2021/01/25	3	19.11	3	19.37	19.13	0	124	0.00%
2021/01/22	2	19.04	12	18.96	19.15	-10	122	-8.14%
2021/01/21	0	0.00	4	18.60	18.55	-4	121	-3.30%
2021/01/20	3	18.30	2	18.63	18.29	1	119	0.84%
2021/01/19	0	0.00	5	18.44	18.55	-5	118	-4.22%
2021/01/18	6	18.12	0	0.00	18.24	6	118	5.06%
2021/01/15	9	18.46	0	0.00	18.27	9	118	7.60%
2021/01/14	3	18.74	1	18.90	18.73	2	116	1.71%
2021/01/13	0	0.00	9	18.64	18.73	-9	117	-7.69%
2021/01/12	8	18.39	4	18.73	18.30	4	115	3.45%
2021/01/11	0	0.00	7	18.44	18.62	-7	114	-6.13%
2021/01/08	0	0.00	5	18.19	18.18	-5	113	-4.39%
2021/01/07	0	0.00	1	17.98	18.00	-1	112	-0.89%
2021/01/06	8	17.87	4	18.16	17.82	4	112	3.56%
2021/01/05	0	0.00	3	17.99	17.98	-3	110	-2.71%
2021/01/04	0	0.00	3	17.84	17.89	-3	109	-2.73%
2020/12/31	1	17.55	4	17.76	17.60	-3	110	-2.72%
2020/12/30	0	0.00	4	17.56	17.60	-4	109	-3.65%
2020/12/29	1	17.45	4	17.42	17.35	-3	107	-2.80%
2020/12/24	0	0.00	2	17.25	17.19	-2	104	-1.91%
2020/12/23	1	16.98	0	0.00	17.13	1	105	0.95%
2020/12/22	1	16.95	3	17.25	16.98	-2	105	-1.89%
2020/12/21	4	16.99	0	0.00	17.06	4	102	3.90%
2020/12/18	1	17.11	1	17.37	17.06	0	100	0.00%
2020/12/17	1	17.10	1	17.37	17.20	0	99	0.00%
2020/12/16	0	0.00	4	17.27	17.31	-4	99	-4.03%
2020/12/15	6	17.04	2	17.45	16.92	4	96	4.13%
2020/12/14	0	0.00	1	17.34	17.30	-1	97	-1.02%
2020/12/11	8	17.23	0	17.50	17.25	8	99	8.05%
2020/12/10	3	17.51	0	0.00	17.51	3	97	3.08%
2020/12/09	0	0.00	6	17.72	17.80	-6	95	-6.27%
2020/12/08	0	0.00	7	17.39	17.55	-7	96	-7.26%
2020/12/07	2	16.98	1	17.28	17.10	1	98	1.02%
2020/12/03	0	0.00	2	17.25	17.13	-2	95	-2.09%
2020/12/02	0	0.00	6	17.02	17.15	-6	94	-6.35%
2020/12/01	0	0.00	3	16.79	16.83	-3	93	-3.21%
2020/11/30	0	0.00	7	16.55	16.58	-7	91	-7.65%
2020/11/27	0	0.00	3	16.28	16.33	-3	90	-3.32%
2020/11/25	2	15.98	0	0.00	16.10	2	88	2.27%
2020/11/23	0	0.00	1	16.28	16.27	-1	87	-1.15%
2020/11/20	3	16.04	0	0.00	16.06	3	88	3.38%
2020/11/19	0	0.00	1	16.35	16.35	-1	92	-1.08%
2020/11/18	1	16.05	1	16.34	16.34	0	94	0.00%
2020/11/17	1	16.12	6	16.27	16.13	-5	90	-5.55%
2020/11/16	0	0.00	7	16.03	16.09	-7	94	-7.37%
2020/11/10	2	15.68	0	0.00	15.65	2	90	2.21%
2020/11/09	0	0.00	4	15.91	16.00	-4	89	-4.45%
2020/11/06	0	0.00	2	15.76	15.70	-2	88	-2.26%
2020/11/05	1	15.70	7	15.58	15.60	-6	88	-6.82%
2020/11/04	0	0.00	2	15.36	15.38	-2	91	-2.20%
2020/11/02	3	15.11	0	0.00	15.08	3	92	3.24%
2020/10/30	1	15.21	0	0.00	15.20	1	94	1.06%
2020/10/29	2	15.29	0	0.00	15.32	2	94	2.11%
2020/10/27	0	0.00	0	15.65	15.46	0	96	0.00%
2020/10/21	0	0.00	1	15.58	15.46	-1	103	-0.97%
2020/10/15	0	0.00	1	15.53	15.50	-1	110	-0.91%
2020/10/14	0	0.00	1	15.48	15.50	-1	112	-0.89%
2020/10/12	0	0.00	4	15.39	15.45	-4	115	-3.46%
2020/10/07	0	0.00	2	15.32	15.24	-2	118	-1.68%
2020/10/06	1	15.22	5	15.20	15.20	-4	121	-3.28%
2020/10/05	0	0.00	1	15.04	15.04	-1	125	-0.80%
2020/09/29	0	0.00	2	14.98	14.86	-2	132	-1.51%
2020/09/28	0	0.00	5	14.79	14.80	-5	135	-3.68%
2020/09/25	9	14.61	0	0.00	14.61	9	140	6.39%
2020/09/24	8	15.02	0	0.00	14.80	8	142	5.63%
2020/09/23	1	15.26	0	0.00	15.26	1	143	0.70%
2020/09/22	4	15.36	5	15.26	15.26	-1	144	-0.69%
2020/09/21	2	15.54	0	0.00	15.50	2	145	1.38%
2020/09/18	1	15.70	0	0.00	15.70	1	146	0.68%
2020/09/17	1	15.74	1	15.84	15.74	0	147	0.00%
2020/09/16	3	15.63	4	15.72	15.73	-1	146	-0.68%
2020/09/15	0	0.00	2	15.56	15.55	-2	146	-1.37%
2020/09/14	0	0.00	2	15.45	15.44	-2	147	-1.36%
2020/09/11	3	15.23	0	0.00	15.21	3	149	2.01%
2020/09/10	0	0.00	6	15.42	15.36	-6	148	-4.05%
2020/09/09	5	15.11	0	0.00	15.24	5	143	3.49%
2020/09/08	1	15.16	2	15.32	15.27	-1	141	-0.71%
2020/09/07	2	15.23	0	0.00	15.21	2	142	1.40%
2020/09/04	1	15.32	0	0.00	15.36	1	143	0.70%
2020/09/03	0	0.00	2	15.57	15.56	-2	143	-1.39%
2020/09/02	0	0.00	1	15.48	15.50	-1	147	-0.68%
2020/09/01	2	15.24	0	0.00	15.38	2	148	1.34%
2020/08/31	1	15.30	0	0.00	15.38	1	153	0.65%
2020/08/28	1	15.35	0	0.00	15.35	1	155	0.64%
2020/08/27	0.3	15.40	5	15.54	15.44	-4.7	156	-2.99%
2020/08/26	0	0.00	4	15.32	15.40	-4	160	-2.50%
2020/08/25	2	15.20	1	15.18	15.21	1	159	0.63%
2020/08/24	0	0.00	4	15.07	15.04	-4	154	-2.59%
2020/08/21	1	14.81	3	14.79	14.85	-2	153	-1.31%
2020/08/20	19	14.89	2	15.07	14.60	17	152	11.11%
2020/08/17	0	0.00	2	15.61	15.66	-2	148	-1.35%
2020/08/14	0	0.00	1	15.54	15.54	-1	148	-0.67%
2020/08/13	0	0.00	1	15.49	15.40	-1	148	-0.67%
2020/08/12	5	15.30	0	0.00	15.28	5	150	3.33%
2020/08/11	3	15.50	0	0.00	15.43	3	149	2.01%
2020/08/10	6	15.73	0	0.00	15.65	6	149	4.02%
2020/08/07	1	15.92	1	16.00	15.97	0	146	0.00%
2020/08/06	0	0.00	3	16.17	16.05	-3	146	-2.05%
2020/08/05	0	0.00	6	15.98	16.10	-6	145	-4.12%
2020/08/04	0	0.00	1	15.84	15.82	-1	146	-0.68%
2020/08/03	1	15.61	1	15.84	15.73	0	146	0.00%
2020/07/31	0	0.00	1	15.79	15.83	-1	145	-0.69%
2020/07/30	0	0.00	4	15.73	15.60	-4	144	-2.77%
2020/07/29	2	15.33	0	0.00	15.45	2	144	1.38%
2020/07/28	4	15.48	2	15.83	15.37	2	143	1.40%
2020/07/27	2	15.53	0	0.00	15.58	2	141	1.41%
2020/07/24	4	15.60	0	0.00	15.60	4	140	2.85%
2020/07/23	1	15.80	2	16.08	15.90	-1	137	-0.72%
2020/07/22	1	15.78	8	15.86	16.00	-7	137	-5.10%
2020/07/21	0	0.00	6	15.52	15.67	-6	136	-4.41%
2020/07/20	3	15.15	0	0.00	15.30	3	134	2.23%
2020/07/17	4	15.33	0	0.00	15.30	4	131	3.03%
2020/07/16	1	15.46	1	15.50	15.52	0	130	0.00%
2020/07/15	2	15.53	0	0.00	15.50	2	130	1.53%
2020/07/13	0	0.00	6	15.73	15.80	-6	127	-4.70%
2020/07/10	8	15.75	2	15.51	15.51	6	125	4.78%
2020/07/09	0	0.00	12	16.00	16.06	-12	121	-9.92%
2020/07/08	2	15.52	3	15.74	15.78	-1	118	-0.85%
2020/07/07	28	15.79	27	15.81	15.59	1	115	0.86%
2020/07/06	0	0.00	12	15.47	15.70	-12	113	-10.62%
2020/07/03	2	15.19	4	15.20	15.19	-2	108	-1.84%
2020/07/02	0	0.00	12	15.02	15.10	-12	108	-11.04%
2020/07/01	0	0.00	1	14.82	14.82	-1	108	-0.92%
2020/06/29	1	14.55	0	0.00	14.60	1	108	0.92%
2020/06/23	0	0.00	3	14.87	14.72	-3	108	-2.78%
2020/06/22	0	0.00	2	14.74	14.74	-2	107	-1.85%
2020/06/19	0	0.00	5.2	14.62	14.64	-5.2	113	-4.54%
2020/06/18	0	0.00	12	14.41	14.48	-12	113	-10.59%
2020/06/17	0	0.00	1	14.29	14.33	-1	112	-0.89%
2020/06/16	0	0.00	1	14.25	14.25	-1	115	-0.87%
2020/06/15	0	0.00	5	14.09	13.98	-5	121	-4.14%
2020/06/12	1	13.80	8	13.91	14.00	-7	128	-5.45%
2020/06/11	2	14.16	0.1	14.50	14.10	1.9	128	1.47%
2020/06/10	0	0.00	1	14.38	14.28	-1	130	-0.77%
2020/06/09	104	14.28	103	14.28	14.16	1	133	0.75%	大買/大賣/
2020/06/08	34	14.17	34	14.16	14.25	0	133	0.00%
2020/06/05	30	14.09	32	14.09	14.09	-2	131	-1.52%
2020/06/04	40	13.98	46	13.99	14.09	-6	128	-4.66%
2020/06/03	20	13.89	22	13.90	13.94	-2	128	-1.55%
2020/06/02	0	0.00	6	13.84	13.78	-6	127	-4.72%
2020/06/01	0	0.00	2	13.75	13.75	-2	122	-1.64%
2020/05/28	20	13.54	20	13.54	13.43	0	122	0.00%
2020/05/27	0	0.00	2	13.68	13.49	-2	121	-1.64%
2020/05/26	0	0.00	6	13.59	13.53	-6	121	-4.93%
2020/05/25	2	13.19	3	13.42	13.47	-1	121	-0.82%
2020/05/22	0	0.00	2.1	13.46	13.25	-2.1	121	-1.69%
2020/05/21	0	0.00	2	13.37	13.39	-2	122	-1.63%
2020/05/19	1	13.21	0	0.00	13.20	1	131	0.76%
2020/05/18	1	13.05	0	0.00	13.04	1	129	0.77%
2020/05/15	2	13.14	0	0.00	13.25	2	129	1.54%
2020/05/14	2	13.23	0	0.00	13.20	2	130	1.53%
2020/05/12	0	0.00	1	13.54	13.36	-1	137	-0.73%
2020/05/11	0	0.00	1	13.47	13.48	-1	136	-0.73%
2020/05/08	0	0.00	4	13.37	13.42	-4	135	-2.95%
2020/05/07	0	0.00	1	13.23	13.21	-1	136	-0.73%
2020/05/05	0	0.00	3	13.15	13.08	-3	138	-2.17%
2020/05/04	0	0.00	1	13.04	13.00	-1	138	-0.72%
2020/04/30	0	0.00	2	12.98	13.02	-2	139	-1.43%
2020/04/29	1	12.84	4	12.82	12.83	-3	141	-2.12%
2020/04/28	0	0.00	1	12.70	12.64	-1	144	-0.69%
2020/04/27	0	0.00	1	12.65	12.65	-1	148	-0.67%
2020/04/24	1	12.43	0	0.00	12.51	1	151	0.66%
2020/04/23	0	0.00	5	12.57	12.39	-5	151	-3.30%
2020/04/22	3	12.15	2	12.36	12.37	1	150	0.66%
2020/04/21	6	12.35	0	0.00	12.26	6	151	3.96%
2020/04/20	1	12.51	0	0.00	12.60	1	151	0.66%
2020/04/17	2	12.53	3	12.70	12.50	-1	151	-0.66%
2020/04/15	0	0.00	3	12.44	12.45	-3	149	-2.01%
2020/04/14	0	0.00	8.3	12.24	12.34	-8.3	150	-5.48%
2020/04/10	0	0.00	1	12.05	12.13	-1	153	-0.65%
2020/04/09	1	12.08	0	0.00	12.13	1	154	0.65%
2020/04/08	4	12.10	0	0.00	12.24	4	154	2.60%
2020/04/07	7	11.88	1	12.00	12.00	6	153	3.91%
2020/04/06	4	11.56	3	11.65	11.70	1	152	0.65%
2020/04/01	2	11.38	0	0.00	11.31	2	153	1.30%
2020/03/31	1	11.35	1	11.45	11.30	0	155	0.00%
2020/03/30	0	0.00	5	11.15	11.23	-5	156	-3.19%
2020/03/27	10	11.40	0	0.00	11.26	10	156	6.41%
2020/03/26	7	10.91	0	0.00	11.22	7	155	4.49%
2020/03/25	12	11.08	0	0.00	11.02	12	155	7.71%
2020/03/24	11	10.85	0	0.00	10.80	11	149	7.35%
2020/03/23	8	10.25	0	0.00	10.45	8	149	5.37%
2020/03/20	3	10.24	1	9.87	10.46	2	150	1.33%
2020/03/19	0	0.00	0.1	9.80	9.51	-0.1	148	-0.07%
2020/03/18	12	10.71	0	0.00	10.53	12	144	8.31%
2020/03/17	5	10.77	0.1	10.94	10.72	4.9	139	3.51%
2020/03/16	12	11.43	1	11.80	11.14	11	137	7.99%
2020/03/13	7	11.22	0.2	12.23	11.75	6.8	134	5.09%
2020/03/12	19	12.35	0.4	13.04	12.17	18.7	129	14.35%
2020/03/11	7	13.14	0.5	14.44	13.05	6.5	128	5.05%
2020/03/10	8	13.09	0	0.00	13.26	8	128	6.22%
2020/03/09	7	13.47	0.1	13.35	13.20	7	127	5.43%
2020/03/06	0.4	13.05	0	0.00	13.75	0.4	126	0.28%
2020/03/05	0	0.00	2	13.92	13.94	-2	127	-1.57%
2020/03/04	1	13.62	0	0.00	13.63	1	127	0.78%
2020/03/03	0	0.00	4	13.85	13.75	-4	127	-3.14%
2020/03/02	3	13.54	0	0.00	13.54	3	131	2.29%
2020/02/27	10	13.72	0	0.00	13.59	10	132	7.56%
2020/02/26	1	13.85	0	0.00	13.84	1	136	0.73%
2020/02/25	1	13.90	0	0.00	14.02	1	140	0.71%
2020/02/24	0	0.00	0.2	14.15	14.01	-0.2	143	-0.13%
2020/02/20	0	0.00	1.2	14.22	14.18	-1.2	141	-0.86%
2020/02/18	0	0.00	0.2	14.70	14.00	-0.2	138	-0.15%
2020/02/17	1	14.10	0	0.00	14.10	1	138	0.72%
2020/02/14	0	0.00	1	14.14	14.16	-1	137	-0.73%
2020/02/13	0	0.00	6	14.08	13.99	-6	132	-4.56%
2020/02/12	0	0.00	2	13.93	13.96	-2	133	-1.50%
2020/02/11	3	13.67	0	0.00	13.72	3	134	2.23%
2020/02/10	1	13.51	0	0.00	13.55	1	135	0.74%
2020/02/07	0	0.00	0.2	13.82	13.68	-0.2	135	-0.15%
2020/02/06	0	0.00	1	13.82	13.80	-1	136	-0.73%
2020/02/05	0	0.00	0	13.73	13.60	0	136	-0.04%
2020/02/03	1	13.06	0.1	13.48	13.21	0.9	137	0.66%
2020/01/31	1	13.35	0	0.00	13.48	1	136	0.73%
2020/01/30	3	13.66	0.1	13.55	13.40	3	136	2.16%
2020/01/20	2	14.17	0.2	14.94	14.23	1.8	135	1.33%
2020/01/17	0	0.00	1	14.33	14.18	-1	136	-0.74%
2020/01/15	0	0.00	1	14.23	14.20	-1	149	-0.67%
2020/01/14	0	0.00	1	14.20	14.20	-1	149	-0.67%
2020/01/13	0	0.00	1	14.04	14.05	-1	147	-0.68%
2020/01/10	1	13.93	0	0.00	13.88	1	147	0.68%
2020/01/08	1	13.76	0	0.00	13.77	1	149	0.67%
2020/01/07	4	13.88	0.1	14.00	13.86	3.9	149	2.64%
2020/01/06	4	14.06	0	0.00	14.00	4	150	2.66%
2020/01/03	0	0.00	1	14.39	14.26	-1	148	-0.70%
2020/01/02	0	0.00	3	14.29	14.36	-3	147	-2.04%
2019/12/30	2	14.14	0	0.00	14.16	2	151	1.32%
2019/12/27	0	0.00	1	14.19	14.16	-1	150	-0.66%
2019/12/26	0	0.00	1	14.14	14.08	-1	152	-0.65%
2019/12/25	0	0.00	1	14.10	14.02	-1	150	-0.67%
2019/12/20	1	13.80	0	0.00	13.82	1	153	0.65%
2019/12/19	0	0.00	1	14.10	13.89	-1	154	-0.65%
2019/12/18	0	0.00	0.2	14.70	14.00	-0.2	156	-0.14%
2019/12/17	0	0.00	1	14.04	14.01	-1	157	-0.64%
2019/12/12	0	0.00	2.1	13.96	13.91	-2.1	157	-1.31%
2019/12/11	0	0.00	1	13.87	13.84	-1	156	-0.64%
2019/12/10	0	0.00	1	13.84	13.83	-1	156	-0.64%
2019/12/09	0	0.00	1	13.78	13.83	-1	156	-0.64%
2019/12/06	0	0.00	1	13.74	13.72	-1	156	-0.66%
2019/12/05	0	0.00	2	13.67	13.69	-2	158	-1.26%
2019/12/02	5	13.42	0	0.00	13.50	5	162	3.08%
2019/11/29	2	13.71	1	13.78	13.60	1	161	0.62%
2019/11/28	0	0.00	1	13.74	13.71	-1	162	-0.61%
2019/11/27	0	0.00	2	13.70	13.72	-2	162	-1.23%
2019/11/25	1	13.63	0	0.00	13.52	1	161	0.62%
2019/11/22	1	13.55	2	13.63	13.56	-1	156	-0.64%
2019/11/21	10	13.74	2	13.94	13.95	8	152	5.25%
2019/11/20	0	0.00	1	14.15	13.95	-1	148	-0.68%
2019/11/19	0	0.00	1	14.08	14.07	-1	147	-0.68%
2019/11/18	0	0.00	2	14.03	13.99	-2	145	-1.37%
2019/11/15	0	0.00	0	14.04	13.90	0	145	-0.03%
2019/11/14	1	13.72	0	0.00	13.78	1	146	0.68%
2019/11/11	4	13.80	0	0.00	13.73	4	146	2.74%
2019/11/08	2	13.97	0	0.00	13.97	2	144	1.38%
2019/11/07	5	14.02	0	0.00	14.02	5	149	3.34%
2019/11/05	0	0.00	4	14.28	14.35	-4	155	-2.58%
2019/11/04	0	0.00	2	14.17	14.20	-2	154	-1.29%
2019/11/01	2	13.88	0	0.00	13.98	2	154	1.29%
2019/10/31	3	13.99	0	14.08	13.94	3	155	1.92%
2019/10/30	4	14.03	0	0.00	14.08	4	152	2.62%
2019/10/28	0	0.00	1	14.10	14.11	-1	153	-0.65%
2019/10/15	0	0.00	2	13.60	13.58	-2	194	-1.03%
2019/10/14	0	0.00	3	13.48	13.50	-3	209	-1.43%
2019/10/09	2	13.16	0	0.00	13.33	2	224	0.89%
2019/10/04	0	0.00	2	13.43	13.35	-2	397	-0.50%
2019/10/03	0	0.00	1	13.35	13.30	-1	396	-0.25%
2019/10/02	0	0.00	2	13.36	13.30	-2	398	-0.50%
2019/09/27	4	13.13	0.1	13.26	13.08	4	394	1.00%
2019/09/24	0	0.00	1	13.50	13.38	-1	395	-0.25%
2019/09/23	2	13.41	1	13.40	13.44	1	393	0.25%
2019/09/20	0	0.00	1.7	13.81	13.34	-1.7	390	-0.44%
2019/09/19	0	0.00	4	13.29	13.29	-4	389	-1.03%
2019/09/18	0	0.00	4	13.20	13.24	-4	389	-1.03%
2019/09/17	0	0.00	3	13.15	13.11	-3	387	-0.77%
2019/09/16	0	0.00	11	13.15	13.12	-11	388	-2.83%
2019/09/09	2	13.17	0	0.00	13.11	2	389	0.51%
2019/09/06	0	0.00	1	14.34	13.13	-1	386	-0.26%
2019/09/05	0	0.00	1	13.19	13.17	-1	383	-0.26%
2019/09/04	0	0.00	1	13.10	13.10	-1	383	-0.26%
2019/09/03	0	0.00	1	13.10	13.01	-1	386	-0.26%
2019/09/02	1	12.90	9	12.90	13.03	-8	387	-2.06%
2019/08/29	2	12.82	0	0.00	12.89	2	388	0.51%
2019/08/28	1	12.91	0	0.00	12.80	1	387	0.26%
2019/08/26	2	12.68	0	0.00	12.80	2	390	0.51%
2019/08/20	0	0.00	1	13.10	13.01	-1	390	-0.26%
2019/08/19	0	0.00	1	13.00	12.95	-1	392	-0.25%
2019/08/15	3	12.64	0	0.00	12.64	3	392	0.77%
2019/08/14	0	0.00	1	13.00	12.86	-1	392	-0.25%
2019/08/06	2	12.38	0	0.00	12.68	2	381	0.52%
2019/08/05	2	12.73	0	0.00	12.69	2	382	0.52%
2019/08/02	4	12.88	0	0.00	12.82	4	382	1.05%
2019/07/31	3	13.05	0	0.00	13.04	3	383	0.78%
2019/07/30	6	13.11	0	0.00	13.11	6	380	1.58%
2019/07/25	0	0.00	2	13.38	13.39	-2	372	-0.54%
2019/07/19	26	12.85	26	12.85	12.94	0	356	0.00%
2019/07/17	3	12.85	0	0.00	12.85	3	344	0.87%
2019/07/08	132	12.63	131	12.63	12.71	1	111	0.90%	大買/大賣/
2019/07/02	1	12.77	0	0.00	12.75	1	111	0.89%
2019/07/01	0	0.00	2	12.55	12.69	-2	112	-1.77%
2019/06/28	1	12.21	0	0.00	12.23	1	110	0.91%
2019/06/26	1	12.02	0	0.00	12.08	1	112	0.89%
2019/06/25	3	12.10	0	0.00	12.02	3	112	2.66%
2019/06/21	1	12.13	0	0.00	12.11	1	110	0.91%
2019/06/20	1	12.23	1	12.18	12.22	0	109	0.00%
2019/06/19	0	0.00	2	12.05	12.15	-2	109	-1.83%
2019/06/12	0	0.00	1	11.95	11.95	-1	109	-0.92%
2019/06/11	0	0.00	1	11.90	11.93	-1	107	-0.93%
2019/06/06	2	11.57	0	0.00	11.52	2	106	1.87%
2019/06/04	2	11.73	0	0.00	11.70	2	105	1.89%
2019/05/31	0	0.00	3	11.92	11.94	-3	104	-2.88%
2019/05/30	1	11.61	0	0.00	11.60	1	101	0.98%
2019/05/29	1	11.51	0	0.00	11.51	1	101	0.99%
2019/05/28	1	11.58	0	0.00	11.57	1	99	1.00%
2019/05/24	3	11.65	0	0.00	11.62	3	101	2.95%
2019/05/21	2	11.76	0	0.00	11.89	2	102	1.95%
2019/05/20	2	11.86	0	0.00	11.78	2	104	1.91%
2019/05/17	4	12.12	0	0.00	12.01	4	103	3.85%
2019/05/16	2	12.31	0	0.00	12.24	2	106	1.87%
2019/05/13	1	12.46	0	0.00	12.38	1	119	0.84%
2019/05/10	3	12.54	0	0.00	12.48	3	124	2.42%
2019/05/09	3	12.61	0	0.00	12.53	3	125	2.40%
2019/05/08	1	12.66	0	0.00	12.82	1	123	0.81%
2019/05/07	10	12.71	0	0.00	12.82	10	123	8.08%
2019/05/06	2	12.68	0	0.00	12.61	2	124	1.61%
2019/05/02	6	12.81	0	0.00	12.82	6	124	4.84%
2019/04/30	1	12.63	0	0.00	12.70	1	125	0.80%
2019/04/29	3	12.77	0	0.00	12.69	3	126	2.38%
2019/04/26	3	13.01	0	0.00	12.92	3	125	2.38%
2019/04/25	1	13.20	0	0.00	13.19	1	125	0.79%
2019/04/23	1	13.10	0	0.00	13.09	1	126	0.79%
2019/04/22	1	13.13	0	0.00	13.14	1	127	0.79%
2019/04/19	2	13.03	0	0.00	13.06	2	128	1.56%
2019/04/15	1	12.81	0	0.00	12.81	1	127	0.78%
2019/04/12	2	12.74	0	0.00	12.71	2	129	1.54%
2019/04/03	8	12.66	0	0.00	12.71	8	126	6.34%
2019/04/02	4	12.56	0	0.00	12.56	4	124	3.20%
2019/04/01	2	12.42	0	0.00	12.46	2	124	1.61%
2019/03/29	1	12.31	0	0.00	12.32	1	122	0.81%
2019/03/28	1	12.17	0	0.00	12.22	1	125	0.80%
2019/03/27	1	12.20	0	0.00	12.20	1	128	0.78%
2019/03/25	3	12.05	1	12.14	12.06	2	130	1.53%
2019/03/21	1	12.23	0	0.00	12.24	1	129	0.77%
2019/03/15	1	12.03	0	0.00	12.01	1	131	0.76%
2019/03/12	1	11.98	0	0.00	11.95	1	150	0.67%
2019/03/04	1	12.16	0	0.00	12.15	1	187	0.53%
2019/02/27	1	12.05	0	0.00	12.09	1	188	0.53%
2019/02/26	8	12.14	0	0.00	12.13	8	190	4.21%
2019/02/25	8	12.04	0	0.00	12.08	8	192	4.16%
2019/02/22	1	12.00	0	0.00	11.95	1	194	0.51%
2019/02/21	2	12.04	0	0.00	12.03	2	194	1.03%
2019/02/20	1	12.04	0	0.00	12.04	1	192	0.52%
2019/02/18	3	11.91	0	0.00	11.88	3	190	1.58%
2019/02/15	0	0.00	30	11.82	11.84	-30	188	-15.91%
2019/01/23	2	10.93	0	0.00	10.96	2	192	1.04%
2018/12/24	2	10.73	0	0.00	10.76	2	265	0.75%
2018/12/17	30	11.11	0	0.00	11.11	30	256	11.69%
2018/12/13	0	0.00	2	11.20	11.18	-2	257	-0.78%
2018/12/12	0	0.00	1	11.10	11.12	-1	257	-0.39%
2018/12/06	1.4	11.03	0	0.00	11.08	1.4	258	0.54%
2018/12/05	1	11.25	0	0.00	11.28	1	250	0.40%
2018/11/29	3	11.22	2	11.22	11.24	1	222	0.45%
2018/11/28	2	10.96	0	0.00	11.10	2	216	0.92%
2018/11/22	2	10.53	0	0.00	10.40	2	198	1.01%
2018/11/21	0	0.00	1	10.63	10.77	-1	196	-0.51%
2018/11/07	2	10.41	0	0.00	10.48	2	191	1.04%
2018/11/01	1	10.00	1	10.25	10.24	0	178	0.00%
2018/10/31	1	9.76	0	0.00	9.80	1	167	0.60%
2018/10/30	1	9.70	0	0.00	9.57	1	162	0.61%
2018/10/11	1	10.48	0	0.00	10.80	1	100	1.00%
2018/10/09	2	10.95	2	11.17	11.20	0	89	0.00%
2018/10/05	4	11.38	2	11.44	11.48	2	80	2.48%
2018/10/04	1	11.82	0	0.00	11.85	1	76	1.31%
2018/09/27	2	12.20	0	0.00	12.20	2	71	2.78%
2018/09/26	1	12.32	0	0.00	12.28	1	71	1.39%
2018/09/25	0	0.00	1	12.45	12.35	-1	71	-1.40%
2018/09/14	18	12.25	0	0.00	12.34	18	65	27.41%
2018/09/13	0	0.00	2	12.83	12.68	-2	58	-3.44%
2018/09/12	0	0.00	2	12.60	12.57	-2	57	-3.46%
2018/09/11	2	12.61	0	0.00	12.61	2	58	3.45%
2018/09/10	11	12.71	0	0.00	12.52	11	58	18.79%
2018/09/07	3	12.93	0	0.00	13.02	3	57	5.21%
2018/09/03	1	13.10	0	0.00	13.12	1	57	1.73%
2018/08/30	4	13.38	0	0.00	13.32	4	56	7.07%
2018/08/24	5	12.89	0	0.00	12.95	5	53	9.32%
2018/08/23	1	13.03	0	0.00	13.04	1	53	1.87%
2018/08/22	0	0.00	1	13.12	13.09	-1	53	-1.88%
2018/08/21	0	0.00	2	13.09	13.11	-2	53	-3.77%
2018/08/20	12	12.99	0	0.00	12.95	12	53	22.37%
2018/08/17	2	13.23	0	0.00	13.14	2	51	3.88%
2018/08/16	5	13.02	3	13.18	13.16	2	51	3.90%
2018/08/15	3	13.44	1	13.70	13.39	2	46	4.27%
2018/08/14	3	13.45	2	13.55	13.60	1	46	2.15%
2018/08/13	2	13.59	0	0.00	13.66	2	45	4.44%
2018/08/02	2	13.95	0	0.00	13.77	2	46	4.34%
2018/07/06	1	13.15	0	0.00	13.36	1	56	1.78%
2018/07/05	6	13.32	0	0.00	13.24	6	58	10.25%
2018/07/04	1	13.45	0	0.00	13.48	1	60	1.65%
2018/06/20	2	13.90	0	0.00	14.01	2	67	2.95%
2018/06/07	0	0.00	1	14.80	14.80	-1	68	-1.46%
2018/06/05	0	0.00	1	14.76	14.61	-1	68	-1.47%
2018/06/04	0	0.00	1	14.69	14.70	-1	68	-1.45%
2018/05/28	0	0.00	1	14.59	14.63	-1	70	-1.41%
2018/05/16	0	0.00	1	14.52	14.26	-1	72	-1.37%
2018/04/26	5	13.36	0	0.00	13.19	5	91	5.47%
2018/04/25	2	13.46	0	0.00	13.50	2	92	2.16%
2018/04/24	4	13.66	0	0.00	13.59	4	95	4.17%
2018/04/23	9	14.20	0	0.00	14.16	9	93	9.59%
2018/04/18	3	14.36	0	0.00	14.45	3	91	3.28%
2018/04/17	2	14.50	0	0.00	14.50	2	91	2.19%
2018/04/03	1	14.58	0	0.00	14.56	1	101	0.99%
2018/01/22	0	0.00	1	15.11	15.15	-1	109	-0.92%