• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    142張
  • 產業
    上市

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大上證50 (006206)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12131.8500.0031.8516980.14%
2024/12/09131.3400.0031.3416880.15%
2024/12/0600.00131.3631.36-1686-0.15%
2024/12/05131.0100.0031.0116820.15%
2024/12/0300.00131.1731.17-1686-0.15%
2024/12/02731.1800.0031.1576851.02%
2024/11/2900.00131.3131.31-1684-0.15%
2024/11/28130.850.130.5630.850.96840.13%
2024/11/2600.00130.6430.64-1682-0.15%
2024/11/25130.59130.5930.5906810.00%
2024/11/22131.1900.0031.1916760.15%
2024/11/1900.00131.3731.37-1660-0.15%
2024/11/18131.9100.0031.9116600.15%
2024/11/15132.0000.0032.0016590.15%
2024/11/1400.000.332.3532.17-0.3660-0.05%
2024/11/1300.00132.1032.10-1658-0.15%
2024/11/12132.1800.0032.1816510.15%
2024/11/11732.38132.3532.3566490.92%
2024/11/08132.8000.0032.8016440.16%
2024/11/07532.2700.0032.6556370.78%
2024/11/0600.00131.9831.98-1630-0.16%
2024/11/05132.43132.4332.4306190.00%
2024/11/04131.4700.0031.4716150.16%
2024/10/28131.85131.8531.8506090.00%
2024/10/25132.1000.0032.1016070.16%
2024/10/24232.2000.0031.9526060.33%
2024/10/23332.04132.3132.3126000.33%
2024/10/22131.8600.0031.8615900.17%
2024/10/2100.00131.7931.79-1586-0.17%
2024/10/18131.6300.0031.6315720.17%
2024/10/172031.6300.0031.66205523.62%
2024/10/16231.4700.0031.7825410.37%
2024/10/15132.32132.3232.3205170.00%
2024/10/14133.0000.0033.0015060.20%
2024/10/115032.8700.0032.625048710.25%
2024/10/09133.42233.3933.50-1463-0.22%
2024/10/08134.59134.5934.5903920.00%
2024/10/07138.12138.1238.1203330.00%
2024/10/04136.9500.0036.9512750.36%
2024/10/0100.00132.7932.68-1225-0.44%
2024/09/30132.99133.0032.9902110.00%
2024/09/2700.000.131.2631.19-0.1166-0.03%
2024/09/260.129.38129.9329.93-1141-0.67%
2024/09/25129.2100.0029.2111290.77%
2024/09/2400.00128.2028.20-1113-0.88%
2024/09/23127.2000.0027.2011130.88%
2024/09/1900.00126.9326.93-1112-0.89%
2024/09/18126.4500.0026.4511120.89%
2024/09/16126.6700.0026.6711140.87%
2024/09/1300.00126.6826.68-1114-0.87%
2024/09/12126.7500.0026.7511150.87%
2024/09/1000.00126.8526.85-1116-0.86%
2024/09/09126.9300.0026.9311150.87%
2024/09/0600.00127.2927.29-1117-0.85%
2024/09/05127.2900.0027.2911170.85%
2024/09/0300.00127.4127.41-1118-0.85%
2024/09/02127.6400.0027.6411170.85%
2024/08/28127.7600.0027.7611180.84%
2024/08/2700.00127.8427.84-1119-0.84%
2024/08/26127.9000.0027.9011200.83%
2024/08/2300.00128.1328.13-1120-0.83%
2024/08/22127.8700.0027.8711220.82%
2024/08/2000.00127.7727.77-1125-0.80%
2024/08/19127.9800.0027.9811270.79%
2024/08/1600.00128.0128.01-1124-0.80%
2024/08/15127.9400.0027.9411230.81%
2024/08/1300.00127.6527.65-1126-0.79%
2024/08/12127.7300.0027.7311280.78%
2024/08/09127.99227.8827.77-1128-0.78%
2024/08/08128.0300.0028.0311280.78%
2024/08/05128.25228.2328.25-1131-0.76%
2024/08/02128.1700.0028.1711260.79%
2024/07/3000.00127.7727.77-1129-0.77%
2024/07/29128.17128.1728.1701290.00%
2024/07/26128.0600.0028.0611310.76%
2024/07/2300.00128.7028.70-1136-0.73%
2024/07/22128.8200.0028.8211390.72%
2024/07/1900.00128.9029.01-1136-0.73%
2024/07/18128.8900.0028.8911360.73%
2024/07/1600.00128.5528.55-1137-0.73%
2024/07/15128.50128.5028.5001370.00%
2024/07/12128.4000.0028.4011400.71%
2024/07/09127.62127.6727.6701520.00%
2024/07/08127.73127.7327.7301530.00%
2024/07/05127.7600.0027.7611540.65%
2024/07/0300.00128.1728.17-1154-0.65%
2024/07/02128.2000.0028.2011560.64%
2024/06/28128.0000.0028.0011580.63%
2024/06/2600.00127.9827.98-1159-0.63%
2024/06/25127.97127.9727.9701620.00%
2024/06/24128.0000.0028.0011610.62%
2024/06/1900.00328.1328.08-3160-1.87%
2024/06/18128.1600.0028.1611610.62%
2024/06/17128.160.128.3728.160.91630.55%
2024/06/1300.00128.0528.05-1163-0.61%
2024/06/12128.05128.0528.0501660.00%
2024/06/11128.1600.0028.1611670.60%
2024/06/0600.00128.8028.80-1166-0.60%
2024/06/05128.7500.0028.7511690.59%
2024/06/0400.00128.7128.71-1175-0.57%
2024/06/03128.5600.0028.5611780.56%
2024/05/28128.88128.8828.8801860.00%
2024/05/27128.9500.0028.9511870.53%
2024/05/2300.00129.0329.03-1192-0.52%
2024/05/22129.5400.0029.5411960.51%
2024/05/2100.00129.5229.52-1201-0.50%
2024/05/20129.6600.0029.6612120.47%
2024/05/15229.1200.0029.1922300.87%
2024/05/1400.00129.2429.24-1238-0.42%
2024/05/13129.4600.0029.4612480.40%
2024/05/0900.00129.4129.41-1251-0.40%
2024/05/08129.35129.3529.3502600.00%
2024/05/0700.00129.4429.44-1264-0.38%
2024/05/06129.4100.0029.4112680.37%
2024/05/0300.00129.5429.54-1276-0.36%
2024/05/02129.3900.0029.3912930.34%
2024/04/25128.5600.0028.5613020.33%
2024/04/1900.00128.5328.53-1323-0.31%
2024/04/18228.7200.0028.7023230.62%
2024/04/1600.00128.3728.37-1320-0.31%
2024/04/15128.29228.2928.29-1317-0.32%
2024/04/12127.8500.0027.8513140.32%
2024/04/08128.2000.0028.2013370.30%
2024/04/02128.2500.0028.2413400.29%
2024/03/28127.9600.0027.9613450.29%
2024/03/2700.00127.8827.82-1344-0.29%
2024/03/2600.00127.8727.87-1376-0.27%
2024/03/25127.8700.0027.8713870.26%
2024/03/2000.000.228.2528.15-0.2407-0.06%
2024/03/1900.00128.1228.12-1415-0.24%
2024/03/18128.09128.0928.0904180.00%
2024/03/15127.8700.0027.8714190.24%
2024/03/13127.9300.0027.9514260.23%
2024/03/12128.3400.0028.3414270.23%
2024/03/0600.00128.1928.19-1420-0.24%
2024/03/05127.9800.0027.9814140.24%
2024/03/0100.00127.7927.79-1412-0.24%
2024/02/29127.7900.0027.7914130.24%
2024/02/27127.65127.8127.8104090.00%
2024/02/26128.0700.0028.0714050.25%
2024/02/22128.0600.0028.0614000.25%
2024/02/2000.00127.0927.09-1388-0.26%
2024/02/19127.0000.0027.0013880.26%
2024/02/15126.70126.7026.7003770.00%
2024/02/05125.8600.0025.8613680.27%
2024/01/29126.4700.0026.4713370.30%
2024/01/2600.00126.4026.40-1332-0.30%
2024/01/25126.4800.0026.4813210.31%
2024/01/2300.00125.6525.65-1296-0.34%
2024/01/22125.6200.0025.6212930.34%
2024/01/1900.00125.5725.57-1292-0.34%
2024/01/18125.0400.0025.0412900.34%
2024/01/15125.7100.0025.7112660.37%
2024/01/0900.00125.4725.47-1275-0.36%
2024/01/08125.5800.0025.5812720.37%
2024/01/05125.9900.0025.9912670.37%
2023/12/2900.00126.3826.38-1241-0.41%
2023/12/28126.1100.0026.1112350.42%
2023/12/2600.00125.7225.72-1229-0.44%
2023/12/25125.8600.0025.8612250.44%
2023/12/1900.00125.8925.89-1182-0.55%
2023/12/18126.0600.0026.0611620.62%
2023/12/15126.0800.0026.0811600.62%
2023/12/1100.00126.1026.10-1141-0.70%
2023/12/08126.3400.0026.3411280.78%
2023/12/0600.00126.6226.62-1126-0.79%
2023/12/05126.9400.0026.9411230.81%
2023/11/28127.55127.5527.5501160.00%
2023/11/27127.7500.0027.7511160.85%
2023/11/22128.0300.0028.0311220.82%
2023/11/2100.00128.2428.24-1123-0.81%
2023/11/20128.0500.0028.0511220.82%
2023/11/15128.2300.0028.2311190.84%
2023/11/14128.2600.0028.0811120.89%
2023/11/0900.00128.4928.49-1115-0.87%
2023/11/08128.5200.0028.5211240.80%
2023/11/0700.00128.5828.51-1124-0.80%
2023/11/06128.6600.0028.6611280.78%
2023/10/3100.00128.1328.13-1134-0.75%
2023/10/30128.2800.0028.2811370.73%
2023/10/2600.00127.9327.93-1142-0.70%
2023/10/25227.9300.0027.9121481.34%
2023/10/2400.00127.5627.56-1151-0.66%
2023/10/23127.7300.0027.7311540.65%
2023/10/18128.5500.0028.5511520.66%
2023/10/1700.00128.6928.69-1149-0.67%
2023/10/16128.7000.0028.7011470.68%
2023/10/11128.9100.0028.9111470.68%
2023/10/0600.00129.0729.07-1149-0.67%
2023/10/05128.7600.0028.7611500.66%
2023/10/0200.00129.3329.33-1151-0.66%
2023/09/28129.1800.0029.1811510.66%
2023/09/2600.00129.2729.27-1150-0.66%
2023/09/25129.3700.0029.3711500.66%
2023/09/22129.1800.0029.1811540.65%
2023/09/1900.00129.1629.16-1153-0.65%
2023/09/18129.2300.0029.2311570.63%
2023/09/15129.1400.0029.1411570.63%
2023/09/1300.00128.9928.99-1159-0.63%
2023/09/08128.8500.0028.8511670.60%
2023/09/0600.00129.4429.44-1169-0.59%
2023/09/05129.5000.0029.5011690.59%
2023/08/3000.001.129.1028.95-1.1168-0.63%
2023/08/28128.87128.8728.8701660.00%
2023/08/25128.4100.0028.4111640.61%
2023/08/2300.00128.4928.49-1166-0.60%
2023/08/22128.3300.0028.3311680.59%
2023/08/2100.00128.5228.52-1175-0.57%
2023/08/18128.8700.0028.8711720.58%
2023/08/15129.0300.0029.0311720.58%
2023/08/0900.00130.5030.50-1155-0.64%
2023/08/08130.6000.0030.6011540.65%
2023/08/07230.6400.0030.5921511.32%
2023/07/3100.00130.7430.74-1140-0.71%
2023/07/28130.4400.0030.4411340.75%
2023/07/2600.00129.6029.60-1123-0.81%
2023/07/25129.62129.6229.6201190.00%
2023/07/24128.7100.0028.7111130.88%
2023/07/18128.53128.5328.5301380.00%
2023/07/17128.6600.0028.6611440.69%
2023/07/10128.3100.0028.3111470.68%
2023/07/0600.00128.3128.31-1158-0.63%
2023/07/05128.4700.0028.4711650.60%
2023/06/2900.00127.8927.89-1163-0.61%
2023/06/28128.0600.0028.0611630.61%
2023/06/2700.00128.0128.01-1169-0.59%
2023/06/26127.8900.0027.8911760.57%
2023/06/19128.6500.0028.6511760.57%
2023/06/1600.00129.0329.03-1174-0.57%
2023/06/15128.5800.0028.5811750.57%
2023/06/0900.00128.2528.25-1170-0.59%
2023/06/08128.0600.0028.0611710.58%
2023/06/0600.00128.2928.29-1172-0.58%
2023/06/05128.1500.0028.1511720.58%
2023/05/31127.7000.0027.7011730.57%
2023/05/30127.9100.0027.8411730.58%
2023/05/29128.4300.0028.4311670.60%
2023/05/2600.00128.6228.62-1169-0.59%
2023/05/25228.7100.0028.6221651.21%
2023/05/24229.1400.0029.1621581.26%
2023/05/19129.45129.5029.5001580.00%
2023/05/18129.8900.0029.8911560.64%
2023/05/08130.87130.8730.8701590.00%
2023/05/05130.6100.0030.6111660.60%
2023/04/28130.4200.0030.4211780.56%
2023/04/26129.70129.9929.9901840.00%
2023/04/25229.8200.0029.8421791.12%
2023/04/24130.1500.0030.0211690.59%
2023/04/1900.00131.1831.18-1155-0.65%
2023/04/18131.28131.2831.2801540.00%
2023/04/17130.9700.0030.9711540.65%
2023/04/10130.6100.0030.6111350.74%
2023/04/0700.00130.5530.55-1127-0.78%
2023/04/06130.4400.0030.4411260.79%
2023/03/2900.00130.0530.05-1125-0.79%
2023/03/28229.9500.0030.0321261.59%
2023/03/27130.0000.0030.0011190.84%
2023/03/2100.00130.2930.29-1105-0.95%
2023/03/20230.0100.0030.0121041.92%
2023/03/1600.00130.1730.17-196-1.03%
2023/03/15130.3300.0030.331971.02%
2023/03/14130.1000.0030.201981.02%
2023/03/0900.00130.4130.41-1101-0.99%
2023/03/08330.6000.0030.5431002.99%
2023/03/0700.00131.1231.12-1100-1.00%
2023/03/06131.2400.0031.2411010.99%
2023/03/01131.5600.0031.561971.03%
2023/02/24231.0900.0031.002962.08%
2023/02/23131.3500.0031.271941.06%
2023/02/2100.00131.6331.63-192-1.08%
2023/02/20131.3700.0031.371931.07%
2023/02/15131.3900.0031.391951.05%
2023/02/0900.00131.3331.33-196-1.03%
2023/02/08131.2100.0031.211951.05%
2023/02/0700.00131.0931.09-195-1.05%
2023/02/06130.9900.0030.991951.05%
2023/01/31132.7500.0032.211801.24%
2023/01/1700.00132.5432.54-177-1.29%
2023/01/16133.1800.0033.181751.33%
2023/01/1300.00132.0932.09-172-1.39%
2023/01/12131.7200.0031.721691.43%
2023/01/09131.6600.0031.661731.36%
2023/01/0600.00131.2631.26-173-1.36%
2023/01/05130.9700.0030.971721.37%
2022/12/2900.00129.7729.77-176-1.31%
2022/12/28130.0200.0030.021781.28%
2022/12/2700.00129.8529.85-176-1.31%
2022/12/26129.6600.0029.661761.31%
2022/12/19130.0500.0030.051781.28%
2022/12/1600.00130.3530.35-178-1.28%
2022/12/15130.1600.0030.161791.26%
2022/12/12130.1600.0030.161851.16%
2022/12/0900.00130.3330.33-185-1.16%
2022/12/08130.2000.0030.201841.19%
2022/12/0600.00130.1830.18-183-1.19%
2022/12/05129.8800.0029.881831.20%
2022/11/28127.44127.4427.440780.00%
2022/11/25128.1200.0028.121771.29%
2022/11/2300.00128.3628.36-178-1.27%
2022/11/18128.7200.0028.721781.27%
2022/11/15129.20129.2029.200770.00%
2022/11/14128.7700.0028.771761.31%
2022/11/08127.81127.8127.810780.00%
2022/11/07128.3400.0028.341771.29%
2022/10/28126.73126.8326.730730.00%
2022/10/2600.00127.4627.46-172-1.37%
2022/10/25227.4400.0027.332732.74%
2022/10/1900.00128.6328.63-172-1.38%
2022/10/18129.38129.3829.380710.00%
2022/10/17129.5000.0029.501721.38%
2022/10/11128.9700.0028.971701.43%
2022/10/0600.00131.1331.13-168-1.45%
2022/10/05131.0100.0031.011681.45%
2022/09/28129.7100.0029.711701.42%
2022/09/2700.00130.0330.03-169-1.44%
2022/09/26130.2000.0030.201691.45%
2022/09/2000.00130.7330.73-167-1.49%
2022/09/19130.8700.0030.871701.42%
2022/09/15131.3900.0031.391711.41%
2022/09/1200.00131.1031.10-178-1.27%
2022/09/08130.9600.0030.961791.26%
2022/09/0600.00130.9030.90-188-1.13%
2022/09/05130.4900.0030.491881.13%
2022/08/29130.7500.0030.751911.10%
2022/08/25130.7400.0030.741921.09%
2022/08/1900.00131.0331.03-194-1.06%
2022/08/18131.1600.0031.161941.06%
2022/08/1600.00131.4931.49-191-1.09%
2022/08/15131.6800.0031.681901.10%
2022/08/08131.43131.4331.430950.00%
2022/08/05131.2500.0031.251941.06%
2022/07/28132.3300.0032.3311010.98%
2022/07/2600.00132.4532.45-198-1.02%
2022/07/25131.9900.0031.991981.01%
2022/07/1900.00232.1632.16-2107-1.87%
2022/07/18132.6300.0032.6311070.93%
2022/07/15132.5200.0032.5211080.93%
2022/07/08133.8200.0033.8211100.90%
2022/06/29334.1500.0033.7631112.70%
2022/06/28133.76133.7633.7601090.00%
2022/06/27133.8400.0033.8411090.91%
2022/06/2100.00132.9132.91-1107-0.93%
2022/06/20132.9000.0032.9011040.96%
2022/06/1600.00132.7032.70-1102-0.97%
2022/06/15132.9000.0032.9011020.98%
2022/06/08131.7900.0031.7911110.90%
2022/06/0700.00131.8231.82-1110-0.90%
2022/06/06131.3200.0031.3211110.90%
2022/05/3100.00130.7530.75-1114-0.87%
2022/05/30130.5400.0030.5411150.86%
2022/05/25130.5400.0030.5411210.83%
2022/05/19130.3000.0030.3011240.80%
2022/05/18130.5300.0030.5311260.79%
2022/05/1700.00130.3430.34-1124-0.81%
2022/05/16130.1400.0030.1411310.76%
2022/05/1100.00130.5930.59-1132-0.75%
2022/05/10129.8300.0030.1811310.76%
2022/05/05131.4300.0031.4311370.73%
2022/05/0400.00131.1731.17-1138-0.72%
2022/04/28130.8300.0030.8311400.71%
2022/04/25131.0000.0031.0011410.71%
2022/04/21132.1700.0032.1111420.70%
2022/04/1900.00133.0633.06-1138-0.72%
2022/04/18133.08133.0833.0801380.00%
2022/04/15233.5300.0033.6221381.45%
2022/04/1300.00133.3033.00-1139-0.72%
2022/04/08133.25132.9033.2501420.00%
2022/04/0700.00132.9032.90-1141-0.71%
2022/04/06133.1300.0033.1311430.70%
2022/03/28132.37132.3732.3701520.00%
2022/03/25132.3400.0032.3411500.66%
2022/03/2100.00132.4032.40-1162-0.62%
2022/03/18132.0600.0032.0611630.61%
2022/03/17132.6900.0032.6111670.60%
2022/03/1600.000.231.0031.91-0.2163-0.13%
2022/03/15131.1300.0031.1311670.60%
2022/03/1400.00832.4032.43-8171-4.67%
2022/03/0900.00132.6032.60-1171-0.58%
2022/03/08133.30133.3033.3001700.00%
2022/03/07133.59233.5433.59-1168-0.60%
2022/03/01134.81134.8134.8101650.00%
2022/02/25134.4500.0034.4511640.61%
2022/02/18135.0500.0035.0511650.60%
2022/02/1600.00134.7734.77-1168-0.60%
2022/02/15134.4500.0034.4511610.62%
2022/02/08134.1000.0034.1011670.60%
2022/02/07134.5000.0034.5011610.62%
2022/01/2600.00134.8034.80-1158-0.63%
2022/01/25134.9000.0034.9011570.63%
2022/01/2100.00135.5535.44-1156-0.64%
2022/01/1900.00134.9934.99-1156-0.64%
2022/01/18134.9300.0034.9311530.65%
2022/01/17134.5700.0034.5711540.65%
2022/01/10135.4400.0035.4411680.59%
2021/12/28136.11136.1136.1102310.00%
2021/12/27136.0200.0036.0212290.44%
2021/12/2100.00136.0236.02-1227-0.44%
2021/12/20136.0500.0036.0512340.43%
2021/12/15136.8000.0036.8012370.42%
2021/12/08136.4000.0036.4012280.44%
2021/12/0700.00135.9035.90-1225-0.44%
2021/12/06135.6400.0035.6412250.44%
2021/11/29134.9600.0034.9612350.42%
2021/11/2600.00135.2135.21-1240-0.42%
2021/11/25135.5400.0035.5412430.41%
2021/11/18135.2900.0035.2912530.39%
2021/11/1600.00135.6635.66-1248-0.40%
2021/11/15135.6200.0035.6212480.40%
2021/11/08135.54135.5435.5402500.00%
2021/11/05135.6600.0035.6612510.40%
2021/10/28135.9700.0035.9712630.38%
2021/10/2600.00136.6936.69-1313-0.32%
2021/10/25136.6500.0036.6513150.32%
2021/10/18135.5400.0035.5413400.29%
2021/10/08135.7100.0035.7113140.32%
2021/10/05134.2900.0034.2913080.32%
2021/09/2900.00135.0135.01-1334-0.30%
2021/09/28235.10135.1035.1013350.30%
2021/09/27134.7200.0034.7213440.29%
2021/09/2300.001.134.1634.16-1.1340-0.32%
2021/09/22234.2600.0034.2623400.59%
2021/09/1600.00134.5634.56-1339-0.29%
2021/09/15134.5200.0034.5213460.29%
2021/09/0900.00134.8234.82-1354-0.28%
2021/09/08235.0900.0035.0923560.56%
2021/09/06135.1000.0035.1013570.28%
2021/08/3100.00133.7233.72-1359-0.28%
2021/08/30234.1900.0034.1923620.55%
2021/08/2600.00134.2734.27-1367-0.27%
2021/08/25134.7500.0034.7513690.27%
2021/08/18135.0200.0035.0213960.25%
2021/08/1700.00134.7634.76-1411-0.24%
2021/08/16135.4100.0035.4114130.24%
2021/08/1100.00135.7535.68-1427-0.23%
2021/08/1000.00135.3635.36-1429-0.23%
2021/08/09235.5400.0035.5424510.44%
2021/08/05135.4600.0035.4614700.21%
2021/07/2900.00135.0735.07-1438-0.23%
2021/07/28234.6500.0034.6524350.46%
2021/07/2700.00135.4235.42-1428-0.23%
2021/07/26135.6400.0035.6414170.24%
2021/07/19137.0300.0037.0314230.24%
2021/07/15137.3200.0037.3214330.23%
2021/07/08137.17137.4037.1704230.00%
2021/07/0700.000.137.2137.46-0.1424-0.02%
2021/07/0600.00137.2537.25-1433-0.23%
2021/07/05137.3500.0037.3514240.24%
2021/06/2900.00138.1238.12-1429-0.23%
2021/06/28238.40138.4038.4014300.23%
2021/06/25138.5500.0038.5514280.23%
2021/06/18237.4800.0037.4824280.47%
2021/06/1600.00138.2738.27-1420-0.24%
2021/06/15138.6000.0038.6014180.24%
2021/06/0900.00139.2439.24-1432-0.23%
2021/06/08239.04139.0439.0414350.23%
2021/06/07139.3100.0039.3114370.23%
2021/05/3100.003039.7239.65-30471-6.37%
2021/05/282.140.3500.0040.352.14660.45%
2021/05/271140.1700.0040.14114702.34%
2021/05/262040.20340.0840.07175013.39%
2021/05/25339.5600.0039.6235450.55%
2021/05/24137.9100.0038.2415380.19%
2021/05/21138.0000.0038.3015920.17%
2021/05/20238.4100.0038.4126230.32%
2021/05/19238.43138.4738.4716250.16%
2021/05/18338.77138.7738.7726310.32%
2021/05/17138.8100.0038.8116480.15%
2021/05/1100.00137.2537.50-1612-0.16%
2021/05/10236.9800.0036.9826100.33%
2021/05/05137.7500.0037.7516490.15%
2021/04/2900.00138.0938.09-1687-0.15%
2021/04/28237.6000.0037.6026910.29%
2021/04/2700.00137.6537.65-1694-0.14%
2021/04/26138.21338.5138.21-2688-0.29%
2021/04/2000.00138.3538.35-1709-0.14%
2021/04/19238.1000.0038.1027260.28%
2021/04/15137.3000.0037.3017410.13%
2021/04/0900.00138.4338.43-1798-0.13%
2021/04/08239.0700.0039.0728050.25%
2021/04/06139.2000.0039.2018010.12%
2021/03/3000.00138.8938.89-1803-0.12%
2021/03/29338.8200.0038.8238080.37%
2021/03/26338.41138.7538.7528130.25%
2021/03/25138.1000.0038.1018380.12%
2021/03/2300.00138.3138.31-1970-0.10%
2021/03/2200.000.138.8838.62-0.11,036-0.01%
2021/03/18139.4800.0039.4811,1430.09%
2021/03/15138.8600.0038.8611,1770.08%
2021/03/08239.07139.0739.0711,1780.08%
2021/03/05139.7800.0039.7811,1690.09%
2021/03/02240.0000.0040.0021,1780.17%
2021/02/23142.7000.0042.6111,0920.09%
2021/02/2200.00143.0042.95-11,040-0.10%
2021/02/1900.00143.7543.75-11,020-0.10%
2021/02/18344.0900.0044.2131,0190.29%
2021/02/17244.900.144.7544.901.99980.19%
2021/01/28240.69240.5440.6909940.00%
2021/01/1900.00141.8441.84-1913-0.11%
2021/01/18241.871.741.3041.870.39180.03%
2021/01/08241.3500.0041.3529190.22%
2021/01/0600.00340.3040.50-3893-0.34%
2020/12/3100.001.239.4239.26-1.2849-0.15%
2020/12/28238.27338.3138.27-1843-0.12%
2020/12/18237.83538.0637.83-3798-0.38%
2020/12/08238.3500.0038.3524850.41%
2020/12/0200.000.138.8139.00-0.1482-0.02%
2020/11/30238.6500.0038.6524800.42%
2020/11/2300.00537.8338.12-5516-0.97%
2020/11/2000.000.837.0037.30-0.8509-0.16%
2020/11/1900.00337.3237.35-3511-0.59%
2020/11/18237.5900.0037.5925120.39%
2020/11/091.637.75437.2237.60-2.4552-0.43%
2020/11/0600.00236.9036.43-2547-0.37%
2020/11/0500.002.136.5336.50-2.1562-0.37%
2020/11/0200.002035.3735.26-20579-3.45%
2020/10/28335.50235.4835.5016010.17%
2020/10/2200.000.336.3436.48-0.3597-0.05%
2020/10/19236.43237.1036.4306200.00%
2020/10/1300.000.336.1536.17-0.3690-0.05%
2020/10/08235.2000.0035.2027170.28%
2020/09/2900.00134.8034.80-1876-0.11%
2020/09/28335.0800.0035.0839160.33%
2020/09/18235.9900.0035.9921,0470.19%
2020/09/08235.3600.0035.3621,0410.19%
2020/08/3100.00836.6036.49-81,085-0.74%
2020/08/28335.76135.7635.7621,0420.19%
2020/08/2700.00035.2035.3001,0450.00%
2020/08/2600.000.435.2335.39-0.41,045-0.04%
2020/08/2000.000.134.7534.94-0.11,072-0.01%
2020/08/18336.0200.0036.0231,0810.28%
2020/08/1400.000.334.6034.80-0.31,058-0.03%
2020/08/1300.00334.8434.72-31,062-0.28%
2020/08/1100.001.335.3135.37-1.31,058-0.12%
2020/08/10334.9000.0034.9031,0410.29%
2020/08/0300.000.134.4234.49-0.11,013-0.01%
2020/07/2900.00134.0034.00-11,031-0.10%
2020/07/28333.4900.0033.4931,0380.29%
2020/07/20334.9200.0034.9239480.32%
2020/07/15135.5500.0035.4718840.11%
2020/07/08135.7300.0035.7317560.13%
2020/07/0600.00334.6634.89-3677-0.44%
2020/07/0200.000.131.9432.14-0.1594-0.02%
2020/07/0100.000.131.2231.40-0.1568-0.02%
2020/06/3000.00130.8930.89-1553-0.18%
2020/06/29430.7100.0030.7145420.74%
2020/06/1900.000.130.5730.64-0.1500-0.02%
2020/06/18330.4300.0030.4334950.61%
2020/06/1200.000.130.3230.32-0.1500-0.02%
2020/06/08230.7600.0030.7625040.40%
2020/06/0500.000.230.5530.68-0.2480-0.04%
2020/06/0400.000.330.6030.64-0.3467-0.06%
2020/06/0200.000.130.5030.60-0.1478-0.02%
2020/06/0100.000.130.3130.42-0.1477-0.02%
2020/05/28429.690.129.7029.693.94630.84%
2020/05/2500.00229.6029.67-2427-0.47%
2020/05/20230.5000.0030.5524520.44%
2020/05/18330.2900.0030.2934580.65%
2020/05/1300.0015.130.4530.50-15.1449-3.36%
2020/05/1100.00130.7230.72-1453-0.22%
2020/05/08330.7500.0030.7534610.65%
2020/05/0700.00130.1930.28-1465-0.21%
2020/05/0600.00229.4130.19-2464-0.43%
2020/05/05229.04229.3129.0504380.00%
2020/05/04229.0100.0029.1224570.44%
2020/04/28330.2300.0030.2335010.60%
2020/04/2700.00130.1530.17-1527-0.19%
2020/04/24129.8000.0029.7415320.19%
2020/04/20230.1600.0030.1625350.37%
2020/04/16129.4000.0029.7615250.19%
2020/04/1300.00629.5029.50-6521-1.15%
2020/04/10129.7000.0029.6915320.19%
2020/04/0900.00129.6929.69-1527-0.19%
2020/04/08229.6700.0029.6725300.38%
2020/03/30329.0000.0029.0035310.56%
2020/03/25229.1400.0029.1425300.38%
2020/03/24428.3000.0028.3045320.75%
2020/03/19127.5000.0027.5015390.19%
2020/03/18229.2400.0029.2425320.38%
2020/03/09231.3000.0031.3024840.41%
2020/03/0300.00131.7931.79-1452-0.22%
2020/03/02331.6600.0031.6634470.67%
2020/02/18231.7300.0031.7323990.50%
2020/02/1700.00131.6831.89-1395-0.25%
2020/02/10330.91630.3830.91-3392-0.77%
2020/02/05130.6800.0030.6513900.26%
2020/01/3100.00329.9929.94-3322-0.93%
2020/01/30329.8800.0029.8833100.97%
2020/01/20233.84333.8633.84-1282-0.35%
2020/01/0900.00133.5833.58-1255-0.39%
2020/01/08233.44633.5333.44-4269-1.49%
2020/01/07133.6100.0033.6612680.37%
2020/01/062033.7900.0033.73202747.28%
2020/01/0200.00133.9633.81-1261-0.38%
2019/12/30233.472.233.4333.47-0.2257-0.06%
2019/12/2700.00433.3033.22-4259-1.54%
2019/12/2600.00232.9932.99-2255-0.78%
2019/12/18233.1900.0033.1922550.78%
2019/12/1600.00132.8432.83-1247-0.40%
2019/12/1300.00232.9932.92-2246-0.81%
2019/12/1000.00132.3132.31-1248-0.40%
2019/12/09232.351032.3632.35-8251-3.18%
2019/12/0300.000.132.0332.03-0.1270-0.03%
2019/11/2900.00131.8931.89-1270-0.37%
2019/11/28332.4200.0032.4232691.11%
2019/11/2100.00332.5332.55-3281-1.07%
2019/11/18232.9100.0032.9122800.71%
2019/11/1300.000.132.7832.73-0.1287-0.03%
2019/11/11133.1700.0032.9412950.34%
2019/11/08233.5700.0033.5722930.68%
2019/11/0600.00533.5633.61-5289-1.73%
2019/11/0500.001433.3033.71-14290-4.82%
2019/11/0400.00133.1033.30-1294-0.35%
2019/11/0100.00132.7833.00-1297-0.34%
2019/10/30132.55532.6932.57-4311-1.28%
2019/10/2900.00232.9332.86-2322-0.62%
2019/10/28232.9400.0032.9423250.61%
2019/10/25332.51532.4032.53-2330-0.61%
2019/10/18232.8900.0032.8923420.58%
2019/10/17233.1000.0033.0423440.58%
2019/10/1600.00133.2033.20-1344-0.29%
2019/10/1500.000.333.0033.20-0.3331-0.08%
2019/10/1400.00133.2033.35-1329-0.30%
2019/10/0900.00132.1732.17-1325-0.31%
2019/10/08232.5000.0032.5023280.61%
2019/10/03532.0000.0031.9953331.50%
2019/10/01232.5000.0032.5023350.60%
2019/09/2600.00132.6632.70-1351-0.28%
2019/09/25332.6000.0032.6233520.85%
2019/09/24132.7100.0032.7313720.27%
2019/09/1900.00132.8732.87-1378-0.26%
2019/09/18233.1000.0033.1023880.51%
2019/09/09233.4000.0033.4024660.43%
2019/09/0500.00233.0033.22-2464-0.43%
2019/09/0200.00132.3532.35-1478-0.21%
2019/08/28332.1100.0032.0634840.62%
2019/08/2000.00132.5232.52-1582-0.17%
2019/08/19232.4800.0032.4825870.34%
2019/08/1200.00131.6031.60-1579-0.17%
2019/08/08231.5500.0031.5525840.34%
2019/08/07231.3000.0031.3625960.34%
2019/08/0600.001531.0731.52-15609-2.46%
2019/07/29333.6600.0033.6636900.43%
2019/07/26133.7200.0033.7516890.15%
2019/07/2400.00133.6033.42-1691-0.14%
2019/07/2300.00133.1933.15-1700-0.14%
2019/07/18233.0000.0033.0027240.28%
2019/07/11133.3900.0033.3317970.13%
2019/07/1000.00133.2033.20-1813-0.12%
2019/07/08133.3000.0033.3018460.12%
2019/07/05133.9700.0033.9518680.12%
2019/07/0100.00134.3334.33-1950-0.11%
2019/06/28333.3300.0033.3339450.32%
2019/06/1900.00232.7532.80-21,011-0.20%
2019/06/18232.0900.0032.0929980.20%
2019/06/10131.3300.0031.3311,2150.08%
2019/05/2900.00131.5031.50-11,566-0.06%
2019/05/28231.4800.0031.4821,5390.13%
2019/05/20430.6300.0030.5841,9370.21%
2019/05/1600.00231.4331.52-21,954-0.10%
2019/05/1400.00331.0031.11-31,969-0.15%
2019/05/1000.000.231.4431.31-0.21,969-0.01%
2019/05/08131.8000.0031.8011,9240.05%
2019/05/0600.00431.8231.82-41,931-0.21%
2019/04/3000.00133.8433.84-11,928-0.05%
2019/04/29234.0100.0034.0121,9430.10%
2019/04/2600.00533.4833.67-51,937-0.26%
2019/04/2400.00134.0034.20-11,963-0.05%
2019/04/18234.6500.0034.6521,9330.10%
2019/04/1700.00534.7834.81-51,936-0.26%
2019/04/1600.00334.3734.53-31,905-0.16%
2019/04/1200.002033.6733.48-201,888-1.06%
2019/04/1000.001034.0534.10-101,871-0.53%
2019/04/0900.00134.1934.19-11,861-0.05%
2019/04/08233.9000.0033.9021,8490.11%
2019/04/0300.00233.2333.25-21,811-0.11%
2019/04/0100.000.633.0633.25-0.61,791-0.04%
2019/03/2900.002131.7832.42-211,767-1.19%
2019/03/28131.3800.0031.3811,7250.06%
2019/03/2700.002831.5131.55-281,739-1.61%
2019/03/18232.2000.0032.2021,6610.12%
2019/03/1400.00131.6231.52-11,599-0.06%
2019/03/12131.560.831.4631.700.21,5350.01%
2019/03/1100.00131.0831.08-11,505-0.07%
2019/03/08231.0700.0031.0721,5040.13%
2019/03/0700.00132.4031.99-11,478-0.07%
2019/03/0600.001932.4532.51-191,438-1.32%
2019/03/04133.186.532.9333.18-5.51,343-0.41%
2019/02/2700.00331.7132.09-31,241-0.24%
2019/02/2600.00131.9931.84-11,215-0.08%
2019/02/25130.20331.0231.39-21,106-0.18%
2019/02/1900.00129.3629.36-1822-0.12%
2019/02/18229.4000.0029.4028050.25%
2019/02/1400.00129.4029.40-1800-0.12%
2019/02/1300.00529.0029.13-5785-0.64%
2019/02/11228.71128.6028.7117840.13%
2019/01/2900.00128.1328.13-1779-0.13%
2019/01/28328.1800.0028.1437890.38%
2019/01/2100.00227.9127.84-2846-0.24%
2019/01/18327.6100.0027.6138860.34%
2019/01/1600.00127.2327.30-1941-0.11%
2019/01/1500.00126.9027.20-1965-0.10%
2019/01/0900.00226.5726.74-21,092-0.18%
2019/01/08226.2400.0026.2421,0970.18%
2019/01/03225.56225.8325.6201,1360.00%
2018/12/28125.9800.0025.9811,1830.08%
2018/12/26225.8000.0025.6721,1880.17%
2018/12/2500.00125.4525.56-11,184-0.08%
2018/12/2400.00225.6525.97-21,180-0.17%
2018/12/2100.00326.0325.95-31,198-0.25%
2018/12/20826.3900.0026.2281,1910.67%
2018/12/1900.00127.0027.00-11,195-0.08%
2018/12/18227.09427.0927.09-21,195-0.17%
2018/12/1400.00527.5527.60-51,214-0.41%
2018/12/1300.001027.5127.96-101,235-0.81%
2018/12/10227.2500.0027.2521,2230.16%
2018/12/04128.188028.2328.21-791,223-6.46%
2018/11/2900.00127.3027.30-11,196-0.08%
2018/11/28127.3500.0027.3511,2010.08%
2018/11/2000.00228.0227.75-21,234-0.16%
2018/11/19228.0200.0028.0221,2330.16%
2018/11/1400.00127.8627.67-11,263-0.08%
2018/11/09127.48127.4727.4701,2750.00%
2018/11/081428.1500.0028.10141,2911.08%
2018/11/06228.1400.0027.9921,3070.15%
2018/11/0100.005228.0228.02-521,294-4.02%
2018/10/30127.5000.0027.5211,2990.08%
2018/10/29227.11128.0927.1111,2780.08%
2018/10/2600.00128.0227.83-11,240-0.08%
2018/10/25227.50227.6927.7601,1910.00%
2018/10/24227.95128.5228.2111,1600.09%
2018/10/23128.1300.0028.1411,1420.09%
2018/10/22527.86128.6228.7641,1070.36%
2018/10/1900.00526.9327.07-51,057-0.47%
2018/10/18326.8100.0026.8131,0200.29%
2018/10/17227.6500.0027.1621,0000.20%
2018/10/111027.50127.5027.2091,0100.89%
2018/10/0900.00128.1128.11-1995-0.10%
2018/10/08328.33528.2328.33-2990-0.20%
2018/09/28229.3000.0029.3029810.20%
2018/09/2100.00228.6628.87-21,006-0.20%
2018/09/1900.00128.1728.17-11,029-0.10%
2018/09/18327.3900.0027.3931,0360.29%
2018/09/10227.5100.0027.5121,1540.17%
2018/08/29528.5000.0028.5251,2370.40%
2018/08/28328.5500.0028.5531,2360.24%
2018/08/2100.00127.8627.86-11,279-0.08%
2018/08/20327.0600.0027.0631,2660.24%
2018/08/08328.01128.0428.0121,2870.16%
2018/08/06127.5000.0027.4811,2840.08%
2018/08/0200.00128.2527.61-11,298-0.08%
2018/07/30328.8000.0028.8031,3470.22%
2018/07/2000.00127.6228.14-11,368-0.07%
2018/07/18428.2200.0028.2241,3650.29%
2018/07/17128.0000.0028.0011,3550.07%
2018/07/12128.4000.0028.5611,3770.07%
2018/07/1000.00128.3028.30-11,408-0.07%
2018/07/09328.2200.0028.2231,4010.21%
2018/07/0600.001127.1327.68-111,396-0.79%
2018/07/04127.3000.0027.4011,4090.07%
2018/07/03327.03527.4627.25-21,395-0.14%
2018/06/2900.000.128.5128.50-0.11,391-0.01%
2018/06/28328.2924528.1228.29-2421,372-17.64% 大賣/鉅額交易
2018/06/2700.0012528.6128.33-1251,356-9.21% 大賣/鉅額交易
2018/06/22529.90129.9930.0541,3690.29%
2018/06/21230.2400.0030.2921,3970.14%
2018/06/201129.9800.0030.23111,4430.76%
2018/06/19430.5100.0030.5141,4540.28%
2018/06/11130.88130.9030.9001,4390.00%
2018/06/08530.9100.0030.8951,4550.34%
2018/05/28231.3000.0031.3021,5320.13%
2018/05/25131.3300.0031.2511,5440.06%
2018/05/24931.4800.0031.4091,5620.58%
2018/05/23331.6800.0031.6431,6160.19%
2018/05/22131.9700.0031.9611,6270.06%
2018/05/2100.00332.3332.30-31,653-0.18%
2018/05/18331.8500.0031.8531,6910.18%
2018/05/14132.2200.0032.1612,0610.05%
2018/05/11231.9400.0031.8922,0900.10%
2018/05/08331.7700.0031.7732,1990.14%
2018/05/04131.0000.0030.9212,2190.05%
2018/05/03130.6600.0030.8312,2900.04%
2018/04/30331.2700.0031.2732,4940.12%
2018/04/275131.0900.0030.84512,5282.02%
2018/04/24531.76431.8831.8312,5940.04%
2018/04/18430.7200.0030.7242,7040.15%
2018/04/16131.6900.0031.1912,7090.04%
2018/04/09331.3700.0031.3732,7220.11%
2018/04/0300.00131.2531.13-12,740-0.04%
2018/04/0200.000.631.6531.65-0.62,718-0.02%
2018/03/3000.00431.8031.80-42,791-0.14%
2018/03/2900.00131.4431.44-12,793-0.04%
2018/03/28431.3400.0031.3442,7900.14%
2018/03/275032.0000.0031.98502,7761.80%
2018/03/26431.9000.0031.5442,7700.14%
2018/03/2310231.9400.0031.901022,7363.73% 大買/鉅額交易
2018/03/19832.9300.0033.0082,6380.30%
2018/03/1500.009033.0733.17-902,646-3.40%
2018/03/1400.009032.9932.99-902,655-3.39%
2018/03/13233.3100.0033.3022,6390.08%
2018/03/125033.6800.0033.50502,7121.84%
2018/03/0900.001033.4033.30-102,831-0.35%
2018/03/086333.0500.0033.30632,8972.17%
2018/03/0710033.50617.333.3133.18-517.32,969-17.42% 大賣/鉅額交易
2018/03/061832.8700.0033.02182,9990.60%
2018/03/0200.00933.0833.05-93,044-0.30%
2018/03/017333.3300.0033.50733,0412.40%
2018/02/2600.00734.2534.29-73,107-0.23%
2018/02/23934.14134.0133.9683,1170.26%
2018/02/2200.00133.8133.81-13,092-0.03%
2018/02/211033.6921733.5733.72-2073,138-6.60% 大賣/鉅額交易
2018/02/1200.00132.2332.38-13,191-0.03%
2018/02/09432.3400.0031.9543,1940.13%
2018/02/081034.1300.0033.89103,1390.32%
2018/02/07335.59236.0935.5313,0790.03%
2018/02/0600.0021036.1135.77-2103,023-6.94% 大賣/鉅額交易
2018/02/05335.76136.2136.2722,9160.07%
2018/02/02335.7100.0035.9932,8800.10%
2018/02/01135.6800.0035.8012,7880.04%
2018/01/315135.0800.0035.66512,7641.85%
2018/01/303535.722735.7535.5882,7530.29%
2018/01/29436.2000.0036.2042,7050.15%
2018/01/25535.851035.9335.95-52,629-0.19%
2018/01/24136.2200.0036.3212,5450.04%
2018/01/239235.87135.7535.92912,4353.74%
2018/01/2200.00335.5235.43-32,433-0.12%
2018/01/18435.5000.0035.5042,4080.17%
2018/01/1700.00535.6435.16-52,372-0.21%
2018/01/15134.800.134.9634.9512,3050.04%
2018/01/12134.09134.0834.1002,3040.00%
2018/01/1000.0021333.6033.58-2132,381-8.94% 大賣/鉅額交易
2018/01/0900.00133.5033.50-12,371-0.04%
2018/01/08433.25233.1733.2522,3680.08%
2018/01/0500.00333.1533.13-32,395-0.13%
2018/01/043033.0600.0033.05302,4031.25%
2018/01/032533.1100.0033.11252,4251.03%
2018/01/0200.00632.8832.88-62,458-0.24%
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
台指期漲55點 短線反彈有望UDN聯合新聞網－2019/05/21
台指近月期貨今（21）日盤中走揚逾75點，高低點有130點的空間；在陸股A50近月期貨方面，盤中走揚超過1.9%。法人認為，短線上搶反彈手腳要快，尤其在A50方面。台指期三大法人留倉部位資料提供／統一期貨 製表／廖賢龍 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台指近月期貨今（21）日盤中走揚...詳全文
元大上證50 相關文章
元大上證50 相關影音