富邦上証反1 (00634R)-華南永昌券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.67
漲跌
▲0.04
漲幅
+0.86%
成交量
269張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/30	0	0.00	3	4.83	4.82	-3	702	-0.43%
2023/08/30	0	0.00	1	4.55	4.56	-1	707	-0.14%
2023/08/04	3	4.35	0	0.00	4.32	3	493	0.61%
2022/11/07	0	0.00	400	4.98	4.90	-400	1,078	-37.08%	大賣/鉅額交易
2022/11/01	0	0.00	118	5.22	5.25	-118	1,054	-11.19%	大賣/鉅額交易
2022/10/24	108	5.05	0	0.00	5.05	108	920	11.74%	大買/鉅額交易
2022/10/14	0	0.00	90	4.70	4.66	-90	831	-10.83%
2022/10/12	100	4.85	0	0.00	4.86	100	766	13.04%
2022/10/06	0	0.00	101	4.48	4.48	-101	793	-12.73%	大賣/鉅額交易
2022/09/28	0	0.00	200	4.64	4.67	-200	892	-22.42%	大賣/鉅額交易
2022/09/21	701	4.63	0	0.00	4.61	701	956	73.29%	大買/鉅額交易
2022/09/16	0	0.00	25	4.54	4.57	-25	977	-2.56%
2022/09/05	0	0.00	35	4.50	4.54	-35	1,115	-3.14%
2022/08/22	0	0.00	1	4.39	4.33	-1	1,204	-0.08%
2022/08/03	60	4.43	0	0.00	4.42	60	1,172	5.12%
2022/07/22	1	4.28	0	0.00	4.26	1	1,240	0.08%
2022/04/26	0	0.00	10	4.66	4.66	-10	1,214	-0.82%
2022/04/06	0	0.00	30	4.36	4.37	-30	1,067	-2.81%
2022/03/17	0	0.00	1	4.45	4.42	-1	893	-0.11%
2022/03/15	1	4.78	0	0.00	4.76	1	816	0.12%
2022/01/20	0	0.00	5	3.98	3.96	-5	422	-1.18%
2021/11/22	0	0.00	5	3.97	3.97	-5	697	-0.72%
2021/07/28	0	0.00	30	4.28	4.24	-30	731	-4.10%
2021/07/26	20	4.08	0	0.00	4.14	20	705	2.83%
2021/07/15	10	3.91	0	0.00	3.90	10	738	1.35%
2021/05/28	0	0.00	3	3.65	3.65	-3	1,266	-0.24%
2021/05/27	0	0.00	3	3.69	3.67	-3	1,306	-0.23%
2021/05/17	6	3.88	0	0.00	3.82	6	1,361	0.44%
2021/02/25	5	3.65	0	0.00	3.65	5	1,611	0.31%
2021/01/29	0	0.00	10	3.80	3.84	-10	1,487	-0.67%
2021/01/28	10	3.82	12	3.82	3.81	-2	1,510	-0.13%
2021/01/21	0	0.00	5	3.70	3.71	-5	1,498	-0.33%
2021/01/15	0	0.00	3	3.79	3.79	-3	1,543	-0.19%
2021/01/12	5	3.76	5	3.80	3.75	0	1,465	0.00%
2021/01/08	5	3.77	0	0.00	3.77	5	1,488	0.34%
2021/01/06	10	3.86	10	3.84	3.85	0	1,428	0.00%
2021/01/04	8	3.95	0	0.00	3.94	8	1,397	0.57%
2020/12/24	0	0.00	3	4.14	4.14	-3	1,280	-0.23%
2020/12/22	3	4.16	0	0.00	4.16	3	1,296	0.23%
2020/12/09	0	0.00	11	4.14	4.16	-11	1,338	-0.82%
2020/12/07	5	4.14	0	0.00	4.15	5	1,318	0.38%
2020/12/01	6	4.15	5	4.18	4.14	1	1,394	0.07%
2020/11/30	5	4.12	1	4.11	4.15	4	1,379	0.29%
2020/11/23	0	0.00	1	4.22	4.22	-1	1,360	-0.07%
2020/11/13	0	0.00	1	4.40	4.40	-1	1,454	-0.07%
2020/11/09	1	4.30	0	0.00	4.26	1	1,501	0.07%
2020/11/06	1	4.35	0	0.00	4.37	1	1,516	0.07%
2020/10/27	0	0.00	2	4.53	4.53	-2	1,713	-0.12%
2020/10/26	0	0.00	8	4.51	4.49	-8	1,725	-0.46%
2020/10/19	2	4.40	0	0.00	4.46	2	1,871	0.11%
2020/10/12	2	4.50	0	0.00	4.48	2	2,209	0.09%
2020/10/07	1	4.63	0	0.00	4.62	1	2,268	0.04%
2020/09/23	0	0.00	2	4.70	4.68	-2	2,931	-0.07%
2020/09/21	2	4.60	0	0.00	4.62	2	2,974	0.07%
2020/09/09	0	0.00	3	4.73	4.72	-3	3,008	-0.10%
2020/08/28	1	4.67	0	0.00	4.65	1	2,877	0.03%
2020/08/25	1	4.65	0	0.00	4.68	1	2,943	0.03%
2020/08/20	0	0.00	7	4.73	4.76	-7	2,947	-0.24%
2020/08/19	0	0.00	2	4.65	4.64	-2	2,930	-0.07%
2020/08/17	12	4.72	2	4.60	4.60	10	2,998	0.33%
2020/08/12	0	0.00	2	4.84	4.83	-2	2,877	-0.07%
2020/08/11	1	4.69	0	0.00	4.70	1	2,834	0.04%
2020/08/04	2	4.72	0	0.00	4.72	2	2,744	0.07%
2020/08/03	1	4.76	0	0.00	4.78	1	2,695	0.04%
2020/07/28	0	0.00	1	4.85	4.88	-1	2,657	-0.04%
2020/07/27	0	0.00	2	4.90	4.93	-2	2,666	-0.07%
2020/07/24	10	4.84	16	4.91	4.93	-6	2,659	-0.23%
2020/07/21	0	0.00	2	4.71	4.78	-2	2,600	-0.08%
2020/07/17	0	0.00	23	4.91	4.92	-23	2,514	-0.91%
2020/07/16	20	4.82	0	0.00	4.86	20	2,423	0.83%
2020/07/14	0	0.00	3	4.69	4.68	-3	2,350	-0.13%
2020/07/13	2	4.62	0	0.00	4.62	2	2,327	0.09%
2020/07/09	1	4.60	0	0.00	4.60	1	2,284	0.04%
2020/07/08	3	4.62	0	0.00	4.67	3	2,235	0.13%
2020/07/07	7	4.64	0	0.00	4.61	7	2,198	0.32%
2020/07/06	4	4.92	12	4.83	4.81	-8	2,044	-0.39%
2020/07/03	2	5.13	1	5.12	5.12	1	1,888	0.05%
2020/07/02	1	5.27	1	5.20	5.20	0	1,891	0.00%
2020/07/01	9	5.33	0	0.00	5.33	9	1,870	0.48%
2020/06/22	1	5.49	0	0.00	5.48	1	2,030	0.05%
2020/06/17	2	5.63	1	5.60	5.61	1	2,595	0.04%
2020/06/16	0	0.00	1	5.59	5.58	-1	2,894	-0.03%
2020/06/15	3	5.65	0	0.00	5.66	3	3,387	0.09%
2020/06/10	1	5.51	0	0.00	5.50	1	4,106	0.02%
2020/06/08	1	5.49	0	0.00	5.53	1	4,958	0.02%
2020/06/03	0	0.00	2	5.56	5.56	-2	5,622	-0.04%
2020/06/02	2	5.62	2	5.61	5.60	0	5,707	0.00%
2020/05/14	1	5.75	0	0.00	5.77	1	7,372	0.01%
2020/05/12	0	0.00	1	5.71	5.72	-1	7,556	-0.01%
2020/05/11	2	5.67	0	0.00	5.70	2	7,633	0.03%
2020/05/08	2	5.71	0	0.00	5.71	2	7,937	0.03%
2020/05/07	2	5.79	5	5.78	5.79	-3	8,244	-0.04%
2020/05/06	5	5.82	0	0.00	5.82	5	8,478	0.06%
2020/05/04	1	5.95	2	5.96	5.98	-1	8,927	-0.01%
2020/04/30	1	5.71	1	5.71	5.73	0	9,529	0.00%
2020/04/29	1	5.81	0	0.00	5.79	1	10,045	0.01%
2020/04/28	3	5.89	0	0.00	5.85	3	10,295	0.03%
2020/04/22	1	6.01	0	0.00	5.99	1	10,566	0.01%
2020/04/21	4	6.03	0	0.00	6.05	4	10,541	0.04%
2020/04/15	0	0.00	10	6.00	6.00	-10	10,467	-0.10%
2020/04/06	0	0.00	30	6.09	6.08	-30	10,279	-0.29%
2020/04/01	0	0.00	20	6.18	6.17	-20	10,249	-0.20%
2020/03/30	0	0.00	20	6.25	6.20	-20	10,195	-0.20%
2020/03/27	21	6.15	24	6.11	6.14	-3	10,146	-0.03%
2020/03/26	22	6.22	30	6.19	6.17	-8	10,045	-0.08%
2020/03/25	134	6.23	7	6.21	6.23	127	9,972	1.27%	大買/鉅額交易
2020/03/24	30	6.40	48	6.40	6.44	-18	9,790	-0.18%
2020/03/23	40	6.59	45	6.60	6.63	-5	9,653	-0.05%
2020/03/20	45	6.46	77	6.48	6.50	-32	9,464	-0.34%
2020/03/19	105	6.73	61	6.58	6.76	44	9,146	0.48%	大買/
2020/03/18	50	6.31	19	6.28	6.34	31	8,677	0.36%
2020/03/17	0	0.00	2	6.28	6.32	-2	8,510	-0.02%
2020/03/16	0	0.00	33	6.09	6.20	-33	8,138	-0.41%
2020/03/13	10	6.20	101	6.24	5.99	-91	7,990	-1.14%	大賣/
2020/03/12	0	0.00	3	5.91	5.94	-3	7,392	-0.04%
2020/03/10	0	0.00	32	5.86	5.73	-32	7,039	-0.45%
2020/03/09	21	5.92	23	5.93	5.94	-2	6,763	-0.03%
2020/03/06	1	5.67	28	5.70	5.70	-27	6,436	-0.42%
2020/03/05	6	5.68	20	5.67	5.64	-14	6,312	-0.22%
2020/03/04	1	5.81	0	0.00	5.81	1	6,099	0.02%
2020/03/03	11	5.80	0	0.00	5.83	11	6,016	0.18%
2020/03/02	10	5.86	52	5.93	5.85	-42	5,926	-0.71%
2020/02/27	33	5.87	16	5.86	5.86	17	5,708	0.30%
2020/02/26	37	5.87	229	5.85	5.84	-192	5,555	-3.46%	大賣/鉅額交易
2020/02/25	235	5.91	8	5.89	5.87	227	5,358	4.24%	大買/鉅額交易
2020/02/24	23	5.81	10	5.81	5.81	13	5,122	0.25%
2020/02/21	3	5.75	76	5.77	5.73	-73	4,933	-1.48%
2020/02/19	0	0.00	84	5.83	5.80	-84	4,701	-1.79%
2020/02/18	1	5.81	3	5.86	5.86	-2	4,629	-0.04%
2020/02/17	2	5.83	3	5.84	5.80	-1	4,549	-0.02%
2020/02/14	15	5.89	1	5.87	5.88	14	4,454	0.31%
2020/02/13	48	5.90	23	5.90	5.93	25	4,405	0.57%
2020/02/12	0	0.00	1	5.88	5.87	-1	4,277	-0.02%
2020/02/11	6	5.92	197	5.93	5.87	-191	4,200	-4.55%	大賣/鉅額交易
2020/02/10	4	6.04	27	6.08	6.04	-23	3,886	-0.59%
2020/02/07	5	6.05	3	6.04	6.05	2	3,560	0.06%
2020/02/06	83	6.02	28	5.99	6.01	55	3,343	1.65%
2020/02/05	63	6.11	20	6.07	6.07	43	3,182	1.35%
2020/02/04	142	6.27	556	6.46	6.18	-414	2,872	-14.41%	大買/大賣/鉅額交易
2020/02/03	47	7.61	20	7.43	6.98	27	2,203	1.23%
2020/01/31	76	6.68	140	6.70	6.80	-64	1,631	-3.92%	大賣/
2020/01/30	116	6.56	177	6.69	6.80	-61	1,334	-4.57%	大買/大賣/
2020/01/14	2	5.54	0	0.00	5.55	2	966	0.21%
2020/01/13	2	5.59	0	0.00	5.59	2	963	0.21%
2020/01/09	1	5.59	0	0.00	5.60	1	960	0.10%
2020/01/06	7	5.64	0	0.00	5.63	7	1,059	0.66%
2020/01/03	0	0.00	15	5.57	5.62	-15	1,055	-1.42%
2020/01/02	2	5.62	3	5.60	5.60	-1	1,056	-0.09%
2019/12/31	10	5.68	0	0.00	5.70	10	1,035	0.97%
2019/12/30	0	0.00	1	5.68	5.68	-1	1,031	-0.10%
2019/12/27	11	5.69	1	5.69	5.70	10	1,061	0.94%
2019/12/17	10	5.70	2	5.72	5.70	8	1,168	0.68%
2019/12/16	2	5.79	0	0.00	5.81	2	1,139	0.18%
2019/12/13	5	5.82	0	0.00	5.83	5	1,141	0.44%
2019/12/09	0	0.00	9	5.90	5.93	-9	1,053	-0.85%
2019/12/05	1	5.95	0	0.00	5.97	1	1,083	0.09%
2019/12/04	10	6.00	0	0.00	6.00	10	1,082	0.92%
2019/11/29	0	0.00	5	6.00	6.04	-5	1,211	-0.41%
2019/11/21	0	0.00	7	5.92	5.91	-7	1,358	-0.52%
2019/11/13	0	0.00	2	5.87	5.87	-2	1,450	-0.14%
2019/11/12	0	0.00	5	5.81	5.84	-5	1,493	-0.33%
2019/11/11	0	0.00	2	5.82	5.81	-2	1,496	-0.13%
2019/11/05	6	5.69	0	0.00	5.68	6	1,572	0.38%
2019/11/04	6	5.78	0	0.00	5.76	6	1,641	0.37%
2019/10/22	0	0.00	5	5.89	5.91	-5	1,962	-0.25%
2019/10/14	13	5.83	0	0.00	5.82	13	1,982	0.66%
2019/10/08	1	6.00	0	0.00	5.99	1	1,958	0.05%
2019/10/03	0	0.00	7	6.11	6.12	-7	1,999	-0.35%
2019/10/01	0	0.00	1	6.07	6.05	-1	2,037	-0.05%
2019/09/23	0	0.00	2	6.03	6.03	-2	2,095	-0.10%
2019/09/12	1	5.94	0	0.00	5.93	1	2,405	0.04%
2019/09/11	2	5.93	0	0.00	5.97	2	2,540	0.08%
2019/09/10	2	5.96	3	5.96	5.97	-1	2,548	-0.04%
2019/09/09	1	5.91	0	0.00	5.93	1	2,564	0.04%
2019/09/06	2	5.95	0	0.00	5.95	2	2,624	0.08%
2019/09/05	16	5.98	30	5.93	5.97	-14	2,646	-0.53%
2019/09/04	3	6.07	0	0.00	6.07	3	2,591	0.12%
2019/09/03	1	6.09	0	0.00	6.11	1	2,636	0.04%
2019/09/02	5	6.11	0	0.00	6.09	5	2,696	0.19%
2019/08/28	5	6.14	0	0.00	6.17	5	2,834	0.18%
2019/08/26	0	0.00	5	6.22	6.21	-5	2,875	-0.17%
2019/08/23	8	6.11	0	0.00	6.10	8	2,853	0.28%
2019/08/20	15	6.17	0	0.00	6.15	15	2,991	0.50%
2019/08/19	4	6.19	0	0.00	6.18	4	3,010	0.13%
2019/08/14	0	0.00	5	6.26	6.29	-5	3,256	-0.15%
2019/08/08	5	6.38	0	0.00	6.36	5	3,570	0.14%
2019/08/07	0	0.00	13	6.42	6.45	-13	3,629	-0.36%
2019/08/06	0	0.00	20	6.51	6.43	-20	3,790	-0.53%
2019/08/05	0	0.00	14	6.34	6.34	-14	3,847	-0.36%
2019/08/02	0	0.00	8	6.27	6.27	-8	4,079	-0.20%
2019/08/01	0	0.00	11	6.10	6.13	-11	4,179	-0.26%
2019/07/30	20	5.99	0	0.00	5.97	20	4,361	0.46%
2019/07/26	2	6.03	24	6.03	6.01	-22	4,536	-0.48%
2019/07/25	2	6.04	0	0.00	6.05	2	4,493	0.04%
2019/07/08	0	0.00	3	6.17	6.15	-3	4,974	-0.06%
2019/07/05	1	6.05	0	0.00	6.03	1	5,013	0.02%
2019/07/04	1	6.05	1	6.07	6.07	0	5,040	0.00%
2019/07/03	0	0.00	2	6.00	6.01	-2	5,079	-0.04%
2019/07/02	15	5.99	7	5.98	5.99	8	5,154	0.16%
2019/07/01	13	5.99	0	0.00	5.97	13	5,193	0.25%
2019/06/27	1	6.15	0	0.00	6.18	1	5,203	0.02%
2019/06/26	1	6.21	0	0.00	6.21	1	5,191	0.02%
2019/06/24	2	6.14	0	0.00	6.14	2	5,187	0.04%
2019/06/21	3	6.16	0	0.00	6.18	3	5,221	0.06%
2019/06/20	10	6.19	0	0.00	6.19	10	5,247	0.19%
2019/06/19	10	6.32	0	0.00	6.29	10	5,090	0.20%
2019/06/17	1	6.46	0	0.00	6.48	1	4,977	0.02%
2019/06/12	1	6.46	0	0.00	6.47	1	4,949	0.02%
2019/06/11	16	6.47	10	6.51	6.45	6	4,919	0.12%
2019/06/10	1	6.60	0	0.00	6.59	1	4,885	0.02%
2019/06/03	10	6.65	10	6.65	6.63	0	4,950	0.00%
2019/05/31	1	6.60	120	6.59	6.63	-119	4,934	-2.41%	大賣/鉅額交易
2019/05/30	10	6.62	18	6.65	6.65	-8	4,955	-0.16%
2019/05/29	40	6.68	0	0.00	6.61	40	5,034	0.79%
2019/05/28	10	6.61	0	0.00	6.59	10	5,034	0.20%
2019/05/27	82	6.75	0	0.00	6.70	82	5,061	1.62%
2019/05/23	2	6.74	0	0.00	6.72	2	5,082	0.04%
2019/05/22	0	0.00	10	6.64	6.65	-10	4,987	-0.20%
2019/05/21	3	6.70	5	6.57	6.61	-2	4,907	-0.04%
2019/05/20	5	6.73	1	6.75	6.73	4	4,807	0.08%
2019/05/17	1	6.63	1	6.60	6.66	0	4,708	0.00%
2019/05/16	2	6.54	0	0.00	6.54	2	4,607	0.04%
2019/05/15	0	0.00	20	6.59	6.56	-20	4,509	-0.44%
2019/05/13	0	0.00	13	6.71	6.69	-13	4,263	-0.30%
2019/05/10	13	6.69	0	0.00	6.64	13	4,130	0.31%
2019/05/09	0	0.00	2	6.65	6.70	-2	3,828	-0.05%
2019/05/08	20	6.55	6	6.56	6.55	14	3,651	0.38%
2019/05/06	20	6.57	46	6.47	6.57	-26	3,464	-0.75%
2019/04/26	30	6.26	3	6.25	6.24	27	3,158	0.85%
2019/04/24	0	0.00	3	6.18	6.14	-3	3,084	-0.10%
2019/04/22	0	0.00	75	6.00	6.13	-75	3,029	-2.48%
2019/04/19	0	0.00	10	6.10	6.05	-10	2,941	-0.34%
2019/04/17	5	6.05	0	0.00	6.04	5	2,878	0.17%
2019/04/16	0	0.00	5	6.23	6.10	-5	2,827	-0.18%
2019/04/15	9	6.12	0	0.00	6.13	9	2,746	0.33%
2019/04/09	2	6.14	0	0.00	6.15	2	2,562	0.08%
2019/04/03	9	6.31	0	0.00	6.31	9	2,423	0.37%
2019/04/02	5	6.33	4	6.34	6.34	1	2,393	0.04%
2019/04/01	23	6.35	10	6.36	6.36	13	2,344	0.55%
2019/03/29	13	6.55	0	0.00	6.52	13	2,248	0.58%
2019/03/28	10	6.74	0	0.00	6.73	10	2,171	0.46%
2019/03/26	0	0.00	20	6.75	6.74	-20	2,152	-0.93%
2019/03/25	0	0.00	2	6.74	6.71	-2	2,108	-0.09%
2019/03/22	5	6.58	0	0.00	6.62	5	2,041	0.24%
2019/03/21	7	6.55	0	0.00	6.56	7	2,052	0.34%
2019/03/20	20	6.58	0	0.00	6.63	20	2,038	0.98%
2019/03/19	15	6.50	0	0.00	6.54	15	2,012	0.75%
2019/03/18	10	6.59	0	0.00	6.58	10	1,988	0.50%
2019/03/14	12	6.74	0	0.00	6.73	12	1,920	0.62%
2019/03/13	0	0.00	3	6.79	6.74	-3	1,914	-0.16%
2019/03/12	0	0.00	130	6.72	6.71	-130	1,884	-6.90%	大賣/鉅額交易
2019/03/11	60	6.91	0	0.00	6.82	60	1,813	3.31%
2019/03/08	50	6.79	51	6.80	6.84	-1	1,748	-0.06%
2019/03/07	35	6.65	2	6.66	6.68	33	1,615	2.04%
2019/03/06	20	6.57	15	6.66	6.59	5	1,588	0.31%
2019/03/05	3	6.56	0	0.00	6.58	3	1,542	0.19%
2019/03/04	25	6.50	0	0.00	6.50	25	1,496	1.67%
2019/02/27	0	0.00	3	6.75	6.69	-3	1,391	-0.22%
2019/02/26	5	6.74	30	6.73	6.74	-25	1,356	-1.84%
2019/02/25	6	6.97	10	7.00	6.96	-4	1,259	-0.32%
2019/02/22	10	7.28	254	7.26	7.29	-244	1,165	-20.93%	大賣/鉅額交易
2019/02/21	3	7.20	28	7.21	7.19	-25	1,162	-2.15%
2019/02/20	2	7.26	0	0.00	7.27	2	1,156	0.17%
2019/02/19	30	7.32	0	0.00	7.31	30	1,140	2.63%
2019/02/14	10	7.38	10	7.42	7.44	0	1,084	0.00%
2019/02/13	32	7.44	210	7.43	7.43	-178	1,076	-16.53%	大賣/鉅額交易
2019/01/23	2	7.85	2	7.90	7.90	0	1,119	0.00%
2019/01/14	30	8.09	0	0.00	8.13	30	1,395	2.15%
2019/01/09	20	8.09	0	0.00	8.05	20	1,465	1.36%
2019/01/07	20	8.15	0	0.00	8.22	20	1,481	1.35%
2019/01/04	180	8.29	0	0.00	8.31	180	1,529	11.77%	大買/鉅額交易
2019/01/03	0	0.00	114	8.43	8.43	-114	1,596	-7.14%	大賣/鉅額交易
2019/01/02	0	0.00	106	8.45	8.43	-106	1,610	-6.58%	大賣/鉅額交易
2018/12/27	20	8.27	0	0.00	8.31	20	1,664	1.20%
2018/12/11	40	7.97	0	0.00	7.98	40	1,793	2.23%
2018/12/06	40	7.83	0	0.00	7.86	40	1,832	2.18%
2018/11/29	38	7.90	10	7.86	7.94	28	1,886	1.48%
2018/11/28	82	7.92	0	0.00	7.95	82	1,866	4.39%
2018/11/20	0	0.00	20	7.85	7.87	-20	1,910	-1.05%
2018/11/14	20	7.88	0	0.00	7.85	20	1,925	1.04%
2018/11/13	10	8.02	0	0.00	7.84	10	1,940	0.52%
2018/11/08	0	0.00	10	7.68	7.72	-10	1,977	-0.51%
2018/11/05	20	7.69	10	7.69	7.69	10	2,032	0.49%
2018/10/30	10	8.16	10	7.98	7.99	0	1,955	0.00%
2018/10/29	0	0.00	5	8.05	8.10	-5	1,935	-0.26%
2018/10/26	0	0.00	18	7.89	7.95	-18	1,926	-0.93%
2018/10/25	15	8.00	35	7.92	7.97	-20	1,898	-1.05%
2018/10/24	5	7.90	10	7.84	7.80	-5	1,863	-0.27%
2018/10/23	43	7.76	0	0.00	7.82	43	1,818	2.36%
2018/10/22	7	7.97	87	7.67	7.65	-80	1,766	-4.53%
2018/10/19	65	8.24	0	0.00	8.13	65	1,686	3.85%
2018/10/18	15	8.14	5	8.11	8.17	10	1,654	0.60%
2018/10/17	5	8.09	19	8.00	8.10	-14	1,640	-0.85%
2018/10/16	0	0.00	11	8.01	7.99	-11	1,653	-0.67%
2018/10/15	25	8.01	0	0.00	8.06	25	1,648	1.52%
2018/10/12	0	0.00	106	8.08	7.95	-106	1,637	-6.47%	大賣/鉅額交易
2018/10/11	110	8.19	400	8.14	8.15	-290	1,560	-18.58%	大買/大賣/鉅額交易
2018/10/09	40	7.80	0	0.00	7.80	40	1,473	2.71%
2018/10/08	50	7.72	1	7.78	7.78	49	1,452	3.37%
2018/10/04	7	7.74	0	0.00	7.76	7	1,434	0.49%
2018/10/03	0	0.00	10	7.61	7.63	-10	1,450	-0.69%
2018/09/27	0	0.00	5	7.49	7.54	-5	1,469	-0.34%
2018/09/26	0	0.00	35	7.52	7.46	-35	1,472	-2.38%
2018/09/25	12	7.59	0	0.00	7.63	12	1,470	0.82%
2018/09/21	8	7.62	0	0.00	7.60	8	1,477	0.54%
2018/09/20	15	7.77	0	0.00	7.81	15	1,453	1.03%
2018/09/19	5	7.80	0	0.00	7.80	5	1,460	0.34%
2018/09/13	0	0.00	2	8.01	8.12	-2	1,447	-0.14%
2018/09/11	10	8.05	0	0.00	8.04	10	1,434	0.70%
2018/09/10	0	0.00	13	8.03	8.03	-13	1,421	-0.91%
2018/09/07	15	8.00	37	8.03	7.96	-22	1,379	-1.59%
2018/09/06	0	0.00	6	7.95	7.99	-6	1,347	-0.45%
2018/09/04	0	0.00	17	7.86	7.82	-17	1,313	-1.29%
2018/09/03	10	7.93	0	0.00	7.92	10	1,310	0.76%
2018/08/31	10	7.87	0	0.00	7.80	10	1,286	0.78%
2018/08/28	2	7.69	0	0.00	7.71	2	1,242	0.16%
2018/08/22	20	7.95	0	0.00	7.92	20	1,190	1.68%
2018/08/21	10	7.94	5	7.88	7.88	5	1,177	0.42%
2018/08/20	60	8.11	0	0.00	8.12	60	1,156	5.19%
2018/08/17	50	8.06	0	0.00	8.12	50	1,138	4.39%
2018/08/16	205	8.10	1	8.15	8.02	204	1,116	18.28%	大買/鉅額交易
2018/08/09	9	7.84	4	7.75	7.74	5	963	0.52%
2018/08/08	4	7.85	10	7.84	7.85	-6	952	-0.63%
2018/08/07	10	7.93	0	0.00	7.92	10	942	1.06%
2018/07/24	0	0.00	10	7.50	7.50	-10	898	-1.11%
2018/07/12	15	7.73	15	7.70	7.70	0	956	0.00%
2018/07/05	10	8.10	0	0.00	8.11	10	927	1.08%
2018/07/03	0	0.00	9	7.98	8.09	-9	919	-0.98%
2018/06/19	7	7.18	7	7.20	7.30	0	1,060	0.00%
2018/05/07	0	0.00	10	7.14	7.16	-10	1,868	-0.54%
2018/04/18	10	7.27	40	7.13	7.25	-30	1,929	-1.55%
2018/04/11	20	6.88	0	0.00	6.88	20	1,831	1.09%
2018/04/02	10	6.95	0	0.00	7.00	10	1,764	0.57%
2018/03/28	10	7.10	0	0.00	7.12	10	1,679	0.60%
2018/02/23	1	6.60	0	0.00	6.66	1	1,543	0.06%
2018/02/21	2	6.73	0	0.00	6.70	2	1,635	0.12%
2018/02/12	0	0.00	2	7.00	7.03	-2	1,613	-0.12%
2018/02/09	0	0.00	12	7.04	7.10	-12	1,593	-0.75%
2018/02/06	10	6.42	10	6.44	6.60	0	1,365	0.00%
2018/02/01	0	0.00	70	6.31	6.37	-70	1,258	-5.56%
2018/01/23	1	6.27	0	0.00	6.27	1	1,153	0.09%
2018/01/22	10	6.41	10	6.35	6.35	0	1,143	0.00%
2018/01/19	2	6.39	0	0.00	6.38	2	1,136	0.18%
2018/01/18	1	6.46	0	0.00	6.46	1	1,117	0.09%
2018/01/17	1	6.44	0	0.00	6.49	1	1,108	0.09%
2018/01/16	1	6.52	0	0.00	6.51	1	1,058	0.09%
2018/01/15	1	6.53	0	0.00	6.53	1	1,048	0.10%
2018/01/12	1	6.67	0	0.00	6.65	1	1,023	0.10%
2018/01/11	1	6.69	0	0.00	6.70	1	1,004	0.10%
2018/01/10	3	6.70	0	0.00	6.72	3	999	0.30%
2018/01/09	2	6.73	0	0.00	6.73	2	990	0.20%