富邦深100 (00639)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
15.80
漲跌
▼0.06
漲幅
-0.38%
成交量
584張
產業
上市
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	3	15.80	1	15.80	15.80	2	887	0.23%
2026/09/14	1	15.86	0	0.00	15.86	1	906	0.11%
2026/09/09	1	16.11	0	0.00	16.06	1	953	0.10%
2026/09/08	1	16.13	1	16.13	16.13	0	958	0.00%
2026/09/07	1	16.20	0	0.00	16.20	1	973	0.10%
2026/09/03	0	0.00	1	16.01	16.01	-1	988	-0.10%
2026/09/02	1	16.08	0	0.00	16.08	1	1,018	0.10%
2026/08/31	0	0.00	1	16.38	16.38	-1	1,048	-0.10%
2026/08/28	1	16.51	0	0.00	16.51	1	1,047	0.10%
2026/08/26	0	0.00	1	16.65	16.65	-1	1,099	-0.09%
2026/08/25	1	16.57	1	16.57	16.57	0	1,115	0.00%
2026/08/24	1	16.49	0	0.00	16.49	1	1,141	0.09%
2026/08/19	0	0.00	1	16.67	16.67	-1	1,178	-0.08%
2026/08/18	1	17.21	0	0.00	17.21	1	1,183	0.08%
2026/08/17	3	17.30	0	0.00	17.30	3	1,192	0.25%
2026/08/13	0	0.00	1	17.41	17.41	-1	1,209	-0.08%
2026/08/12	1	17.25	0	0.00	17.25	1	1,215	0.08%
2026/08/11	0	0.00	1	17.25	17.25	-1	1,230	-0.08%
2026/08/10	2	16.97	0	0.00	16.97	2	1,251	0.16%
2026/08/06	0	0.00	1	16.93	16.93	-1	1,264	-0.08%
2026/08/05	1	17.23	0	0.00	17.23	1	1,276	0.08%
2026/08/04	0	0.00	1	16.95	16.95	-1	1,278	-0.08%
2026/08/03	1	16.53	0	0.00	16.53	1	1,284	0.08%
2026/07/29	0	0.00	1	16.78	16.78	-1	1,255	-0.08%
2026/07/28	1	16.74	1	16.74	16.74	0	1,246	0.00%
2026/07/27	1	17.20	0	0.00	17.20	1	1,260	0.08%
2026/07/23	0	0.00	1	17.37	17.37	-1	1,256	-0.08%
2026/07/22	1	17.46	0	0.00	17.46	1	1,256	0.08%
2026/07/21	0	0.00	1	17.39	17.39	-1	1,258	-0.08%
2026/07/20	1	16.83	0	0.00	16.83	1	1,264	0.08%
2026/07/17	1	17.14	0	0.00	16.78	1	1,256	0.08%
2026/07/15	3	18.00	8	17.78	18.00	-5	1,230	-0.41%
2026/07/14	0	0.00	1	17.68	17.68	-1	1,230	-0.08%
2026/07/13	1	17.19	0	0.00	17.19	1	1,219	0.08%
2026/07/08	1	17.71	0	0.00	17.71	1	1,223	0.08%
2026/07/07	0	0.00	1	17.79	17.79	-1	1,226	-0.08%
2026/07/06	1	18.10	1	18.14	18.10	0	1,224	0.00%
2026/07/03	0	0.00	2	18.29	18.26	-2	1,219	-0.16%
2026/07/02	1	18.10	0	0.00	18.10	1	1,235	0.08%
2026/06/30	0	0.00	3	18.80	18.80	-3	1,212	-0.25%
2026/06/29	1	18.11	1	18.22	18.11	0	1,208	0.00%
2026/06/25	0	0.00	1	18.94	18.92	-1	1,167	-0.09%
2026/06/24	0	0.00	3	18.45	18.54	-3	1,136	-0.26%
2026/06/23	0	0.00	2	19.08	18.56	-2	1,117	-0.18%
2026/06/22	0	0.00	2	18.80	18.91	-2	1,114	-0.18%
2026/06/18	1	18.69	4	18.62	18.69	-3	1,110	-0.27%
2026/06/16	0	0.00	1	18.31	18.31	-1	1,101	-0.09%
2026/06/15	1	18.06	0	0.00	18.06	1	1,100	0.09%
2026/06/08	3	17.65	50	17.81	17.65	-47	1,068	-4.40%
2026/06/04	0	0.00	50	18.50	18.50	-50	1,065	-4.69%
2026/06/02	0	0.00	4	18.39	18.45	-4	1,069	-0.37%
2026/05/29	100	18.58	1	18.58	18.58	99	1,071	9.24%
2026/05/28	1	18.29	0	0.00	18.29	1	1,061	0.09%
2026/05/26	0	0.00	0.2	17.96	18.19	-0.2	1,050	-0.02%
2026/05/19	1	17.50	1	17.54	17.57	0	1,016	0.00%
2026/05/18	1	17.71	0	0.00	17.71	1	1,017	0.10%
2026/05/15	2	17.93	0	0.00	17.91	2	1,013	0.20%
2026/05/11	0	0.00	1	17.76	17.88	-1	981	-0.10%
2026/05/08	3	17.53	0	0.00	17.53	3	984	0.30%
2026/05/04	0	0.00	25	17.29	17.37	-25	1,010	-2.47%
2026/04/29	0	0.00	1	17.12	17.12	-1	994	-0.10%
2026/04/28	1	16.96	0	0.00	16.96	1	1,006	0.10%
2026/04/16	0	0.00	1	16.74	16.74	-1	1,023	-0.10%
2026/04/15	1	16.59	0	0.00	16.59	1	1,026	0.10%
2026/04/13	0	0.00	0.1	16.40	16.46	-0.1	1,025	-0.01%
2026/04/08	2	15.86	0	0.00	15.86	2	1,015	0.20%
2026/03/31	0	0.00	1	15.51	15.51	-1	1,008	-0.10%
2026/03/30	1	15.50	0	0.00	15.50	1	1,021	0.10%
2026/03/25	0	0.00	1	15.55	15.75	-1	1,038	-0.10%
2026/03/19	0	0.00	1	15.78	15.78	-1	1,000	-0.10%
2026/03/18	1	15.75	0	0.00	15.75	1	1,009	0.10%
2026/03/17	0	0.00	1	15.96	15.96	-1	1,017	-0.10%
2026/03/16	1	15.98	0.8	15.99	15.98	0.2	1,016	0.02%
2026/03/11	0	0.00	6	15.91	15.89	-6	1,032	-0.58%
2026/03/09	2	15.24	0	0.00	15.24	2	1,020	0.20%
2026/03/03	0	0.00	3	15.56	15.57	-3	1,018	-0.29%
2026/03/02	1	15.63	2	15.55	15.63	-1	1,015	-0.10%
2026/02/24	0	0.00	1.1	15.56	15.56	-1.1	1,041	-0.11%
2026/02/23	1	15.46	0	0.00	15.46	1	1,059	0.09%
2026/02/09	3	15.50	0	0.00	15.50	3	1,080	0.28%
2026/02/03	0.2	15.29	0	0.00	15.24	0.2	1,086	0.02%
2026/02/02	0	0.00	25	15.39	15.29	-25	1,079	-2.32%
2026/01/29	0	0.00	1	15.21	15.21	-1	1,098	-0.09%
2026/01/28	1	15.26	0	0.00	15.26	1	1,091	0.09%
2026/01/26	0	0.00	0.1	15.52	15.39	-0.1	1,092	-0.01%
2026/01/20	0	0.00	1	15.52	15.52	-1	1,128	-0.09%
2026/01/19	1	15.63	0	0.00	15.63	1	1,127	0.09%
2026/01/15	2	15.57	0	0.00	15.57	2	1,127	0.18%
2026/01/13	0	0.00	1	15.86	15.65	-1	1,108	-0.09%
2026/01/12	0	0.00	11	15.66	15.76	-11	1,109	-0.99%
2026/01/09	0	0.00	1	15.59	15.59	-1	1,140	-0.09%
2026/01/08	2	15.53	0	0.00	15.53	2	1,174	0.17%
2026/01/07	5	15.63	0	0.00	15.54	5	1,251	0.40%
2026/01/06	5	15.62	0	0.00	15.63	5	1,277	0.39%
2026/01/02	3	15.29	0	0.00	15.32	3	1,293	0.23%
2025/12/30	2	15.19	1	15.33	15.33	1	1,310	0.08%
2025/12/29	16	15.33	0	0.00	15.29	16	1,304	1.23%
2025/12/26	0	0.00	2	15.35	15.30	-2	1,321	-0.15%
2025/12/18	1	15.01	0	0.00	15.01	1	1,496	0.07%
2025/12/16	0	0.00	1	14.72	14.72	-1	1,504	-0.07%
2025/12/15	2	14.91	0	0.00	14.91	2	1,526	0.13%
2025/12/11	0	0.00	2	15.03	15.03	-2	1,554	-0.13%
2025/12/10	0	0.00	1	14.85	14.92	-1	1,569	-0.06%
2025/12/09	0	0.00	0.9	15.07	15.01	-0.9	1,601	-0.06%
2025/12/08	1	15.08	0	0.00	15.08	1	1,610	0.06%
2025/11/27	0	0.00	15	14.69	14.69	-15	1,947	-0.77%
2025/11/24	2	14.12	0	0.00	14.15	2	2,054	0.10%
2025/11/21	16	14.32	0	0.00	14.24	16	2,075	0.77%
2025/11/20	0	0.00	1	14.67	14.60	-1	2,089	-0.05%
2025/11/18	0	0.00	2	14.61	14.53	-2	2,144	-0.09%
2025/11/17	3	14.60	0	0.00	14.60	3	2,195	0.14%
2025/11/13	0	0.00	3	14.85	14.97	-3	2,224	-0.13%
2025/11/10	1	14.87	0	0.00	14.87	1	2,253	0.04%
2025/11/05	0	0.00	2	14.60	14.66	-2	2,236	-0.09%
2025/11/04	1	14.65	0	0.00	14.65	1	2,215	0.05%
2025/10/31	1	14.82	0	0.00	14.82	1	2,209	0.05%
2025/10/27	0	0.00	3	14.90	14.91	-3	2,215	-0.14%
2025/10/17	5	14.09	0	0.00	14.09	5	2,196	0.23%
2025/10/16	0	0.00	1	14.32	14.32	-1	2,193	-0.05%
2025/10/15	2	14.07	0	0.00	14.07	2	2,177	0.09%
2025/10/14	0	0.00	2	14.22	14.27	-2	2,134	-0.09%
2025/10/08	1	14.69	0	0.00	14.69	1	2,010	0.05%
2025/09/25	0	0.00	6	14.54	14.76	-6	1,927	-0.31%
2025/09/19	0	0.00	5	14.12	14.10	-5	1,814	-0.28%
2025/09/18	0	0.00	1	14.24	14.20	-1	1,815	-0.06%
2025/09/17	0	0.00	1	14.02	14.12	-1	1,835	-0.05%

富邦深100 相關文章

富邦深100 相關影音

- 何毅台指期結算有機會超過嗎? 富邦深100後續