復華香港正2 (00650L)-華南永昌券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	401	10.83	30	10.73	10.67	371	30,444	1.22%	大買/鉅額交易
2024/05/02	111	9.93	323	10.05	10.45	-212	30,623	-0.69%	大買/大賣/鉅額交易
2024/04/30	393	9.98	111	10.05	9.93	282	30,371	0.93%	大買/大賣/鉅額交易
2024/04/29	221	9.98	142	10.07	10.05	79	30,596	0.26%	大買/大賣/
2024/04/26	38	9.65	2	9.63	9.89	36	30,110	0.12%
2024/04/25	12	9.47	6.1	9.46	9.40	6	29,901	0.02%
2024/04/24	5	9.00	5	9.15	9.26	0	29,582	0.00%
2024/04/23	0.1	8.90	45	8.79	8.91	-45	29,703	-0.15%
2024/04/22	20	8.67	32	8.61	8.62	-12	29,870	-0.04%
2024/04/19	3	8.22	20	8.17	8.26	-17	29,611	-0.06%
2024/04/18	0	0.00	2	8.38	8.50	-2	29,378	-0.01%
2024/04/17	1	8.40	0	0.00	8.29	1	29,353	0.00%
2024/04/16	6	8.45	0	0.00	8.43	6	29,005	0.02%
2024/04/15	7	8.68	0	0.00	8.70	7	28,468	0.02%
2024/04/12	3	8.90	0	0.00	8.93	3	28,224	0.01%
2024/04/10	0	0.00	6	9.25	9.26	-6	27,597	-0.02%
2024/04/08	0	0.00	13	8.77	8.85	-13	26,838	-0.05%
2024/04/03	20	9.02	5	8.98	8.90	15	26,725	0.06%
2024/04/02	1	9.01	3	9.08	9.02	-2	27,035	-0.01%
2024/04/01	3	8.87	0	0.00	8.90	3	26,623	0.01%
2024/03/28	0	0.00	4.2	8.65	8.77	-4.2	26,467	-0.02%
2024/03/27	0	0.00	41	8.59	8.53	-41	26,474	-0.15%
2024/03/26	0	0.00	4	8.73	8.62	-4	26,651	-0.02%
2024/03/22	3	8.61	40.1	8.53	8.53	-37.1	26,421	-0.14%
2024/03/21	0	0.00	8	8.96	8.97	-8	25,777	-0.03%
2024/03/20	0	0.00	2	8.75	8.66	-2	25,593	-0.01%
2024/03/19	1	8.66	15	8.67	8.66	-14	25,395	-0.06%
2024/03/18	17	8.84	4	8.87	8.84	13	24,943	0.05%
2024/03/15	43	8.73	0	0.00	8.68	43	24,745	0.17%
2024/03/14	1	9.15	0	0.00	9.03	1	24,387	0.00%
2024/03/13	27	9.16	5	9.15	9.25	22	24,065	0.09%
2024/03/12	34	8.88	6.3	8.90	9.02	27.7	23,824	0.12%
2024/03/08	0	0.00	81	8.36	8.50	-81	23,804	-0.34%
2024/03/07	34	8.42	0	0.00	8.41	34	23,731	0.14%
2024/03/06	1	8.54	8	8.47	8.49	-7	23,601	-0.03%
2024/03/05	5	8.32	0	0.00	8.22	5	23,163	0.02%
2024/03/04	20	8.60	5	8.68	8.57	15	22,907	0.07%
2024/03/01	10	8.50	0	0.00	8.59	10	22,700	0.04%
2024/02/29	8	8.62	0	0.00	8.60	8	22,340	0.04%
2024/02/27	1	8.58	0	0.00	8.72	1	22,077	0.00%
2024/02/26	4	8.78	0	0.00	8.73	4	21,820	0.02%
2024/02/22	2	8.62	0	0.00	8.74	2	21,229	0.01%
2024/02/21	116	8.47	3	8.56	8.77	113	20,945	0.54%	大買/鉅額交易
2024/02/20	8	8.17	15	8.17	8.16	-7	20,332	-0.03%
2024/02/19	1	8.30	10	8.22	8.22	-9	20,223	-0.04%
2024/02/16	10	8.30	0	0.00	8.45	10	20,090	0.05%
2024/02/05	2	7.47	0	0.00	7.76	2	19,583	0.01%
2024/02/02	3	7.76	10	7.99	7.73	-7	19,312	-0.04%
2024/02/01	0	0.00	1	7.69	7.80	-1	18,833	-0.01%
2024/01/31	4	7.67	1	7.72	7.62	3	18,476	0.02%
2024/01/30	11	7.90	5.3	7.88	7.86	5.8	18,216	0.03%
2024/01/29	2	8.24	0	0.00	8.20	2	18,090	0.01%
2024/01/26	5	8.25	23	8.25	8.26	-18	18,021	-0.10%
2024/01/25	75	8.25	58	8.27	8.37	17	17,973	0.09%
2024/01/23	25.4	7.39	18	7.53	7.58	7.4	17,229	0.04%
2024/01/22	10.3	7.26	0	0.00	7.16	10.3	16,689	0.06%
2024/01/19	0	0.00	1	7.67	7.55	-1	16,243	-0.01%
2024/01/18	3.2	7.54	1	7.49	7.53	2.2	16,073	0.01%
2024/01/17	31.6	7.67	22	7.59	7.57	9.6	15,917	0.06%
2024/01/16	6.1	8.21	2	8.15	8.12	4.1	15,332	0.03%
2024/01/12	1	8.51	0	0.00	8.53	1	14,620	0.01%
2024/01/11	2	8.69	1	8.55	8.68	1	14,426	0.01%
2024/01/10	0.1	8.33	0	0.00	8.35	0.1	14,130	0.00%
2024/01/09	1	8.54	11	8.59	8.49	-10	14,023	-0.07%
2024/01/08	14.1	8.47	0	0.00	8.41	14.1	13,941	0.10%
2024/01/05	2	8.93	0	0.00	8.85	2	13,736	0.01%
2024/01/04	2	8.92	5	8.91	8.79	-3	13,710	-0.02%
2024/01/03	0.1	8.91	0	0.00	8.90	0.1	13,650	0.00%
2024/01/02	0.1	9.13	0	0.00	9.11	0.1	13,630	0.00%
2023/12/28	0	0.00	10	9.18	9.41	-10	13,177	-0.08%
2023/12/27	10	8.93	0	0.00	8.98	10	12,894	0.08%
2023/12/26	0	0.00	5	8.89	8.88	-5	12,770	-0.04%
2023/12/25	10	8.87	0	0.00	8.88	10	12,920	0.08%
2023/12/22	3	8.89	10	8.82	8.81	-7	12,954	-0.05%
2023/12/21	1	8.90	0	0.00	9.06	1	12,517	0.01%
2023/12/20	0	0.00	10	9.14	9.13	-10	11,993	-0.08%
2023/12/19	0	0.00	30	8.93	8.98	-30	12,047	-0.25%
2023/12/18	0	0.00	5	9.09	9.05	-5	11,751	-0.04%
2023/12/15	26	9.25	13.4	9.13	9.19	12.7	11,653	0.11%
2023/12/14	10	8.70	80	8.83	8.83	-70	11,434	-0.61%
2023/12/13	0	0.00	10	8.67	8.60	-10	11,351	-0.09%
2023/12/12	0	0.00	2	8.73	8.74	-2	11,463	-0.02%
2023/12/11	7	8.50	0	0.00	8.46	7	11,359	0.06%
2023/12/08	1	8.72	1	8.84	8.82	0	11,142	0.00%
2023/12/07	10	8.68	40	8.86	8.69	-30	11,061	-0.27%
2023/12/06	41	8.95	11	8.92	9.01	30	10,925	0.27%
2023/12/05	38.4	8.90	10	8.85	8.82	28.4	10,643	0.27%
2023/12/04	34	9.43	0	0.00	9.25	34	10,268	0.33%
2023/11/30	2	9.50	0	0.00	9.53	2	10,094	0.02%
2023/11/29	2	9.69	0	0.00	9.57	2	10,081	0.02%
2023/11/22	1	10.41	0	0.00	10.42	1	9,863	0.01%
2023/11/20	0	0.00	10	10.32	10.49	-10	9,847	-0.10%
2023/11/17	11	10.15	0.1	10.20	10.14	10.9	9,752	0.11%
2023/11/14	0	0.00	11	10.23	10.12	-11	9,585	-0.11%
2023/11/10	6	9.92	0	0.00	9.91	6	9,860	0.06%
2023/11/08	0	0.00	5	10.49	10.38	-5	9,975	-0.05%
2023/11/07	10	10.45	0	0.00	10.46	10	9,989	0.10%
2023/11/03	0	0.00	5	10.12	10.36	-5	9,873	-0.05%
2023/11/02	0	0.00	5	10.02	9.96	-5	9,876	-0.05%
2023/11/01	10	9.78	2	9.83	9.78	8	9,820	0.08%
2023/10/31	1	9.78	0	0.00	9.76	1	9,885	0.01%
2023/10/27	0	0.00	22	9.83	10.02	-22	10,034	-0.22%
2023/10/26	22	9.67	10	9.68	9.61	12	10,146	0.12%
2023/10/25	11	9.97	0	0.00	9.91	11	10,199	0.11%
2023/10/20	5	10.00	5	9.92	9.96	0	10,206	0.00%
2023/10/18	0	0.00	1	10.60	10.57	-1	10,035	-0.01%
2023/10/17	1	10.69	0	0.00	10.58	1	10,051	0.01%
2023/10/13	60	10.77	30	10.71	10.70	30	10,213	0.29%
2023/10/12	0	0.00	1	11.13	11.21	-1	10,183	-0.01%
2023/10/06	0	0.00	1	10.34	10.33	-1	9,961	-0.01%
2023/10/03	1	10.26	0	0.00	10.05	1	9,856	0.01%
2023/10/02	0	0.00	1	10.60	10.63	-1	9,688	-0.01%
2023/09/28	1	10.26	0	0.00	10.29	1	9,907	0.01%
2023/09/26	1	10.52	0	0.00	10.43	1	9,818	0.01%
2023/09/20	0	0.00	50	10.90	10.81	-50	9,667	-0.52%
2023/09/12	0	0.00	1	11.02	11.04	-1	9,787	-0.01%
2023/09/11	0	0.00	1	11.00	11.05	-1	9,842	-0.01%
2023/09/06	1	11.36	0	0.00	11.37	1	9,852	0.01%
2023/09/05	1	11.87	0	0.00	11.64	1	9,819	0.01%
2023/08/28	50	11.27	0	0.00	11.06	50	9,985	0.50%
2023/08/25	0	0.00	20	10.95	10.86	-20	10,037	-0.20%
2023/08/24	6	10.87	0	0.00	11.15	6	10,112	0.06%
2023/08/21	20	10.59	10	10.55	10.52	10	10,330	0.10%
2023/08/18	0	0.00	50	11.03	10.92	-50	10,311	-0.48%
2023/08/17	10	11.13	11	11.23	11.14	-1	10,265	-0.01%
2023/08/16	4	11.30	0	0.00	11.31	4	10,016	0.04%
2023/08/14	4	11.74	100	11.75	11.71	-96	10,195	-0.94%
2023/08/09	0	0.00	1	12.37	12.35	-1	10,137	-0.01%
2023/08/08	1	12.55	0	0.00	12.49	1	10,139	0.01%
2023/08/07	0	0.00	1	12.78	12.85	-1	10,002	-0.01%
2023/08/01	5	13.79	0	0.00	13.53	5	9,865	0.05%
2023/07/31	3	13.83	0	0.00	13.70	3	9,824	0.03%
2023/07/27	1	13.06	1	12.86	13.02	0	9,690	0.00%
2023/07/26	2	12.61	3	12.55	12.55	-1	9,698	-0.01%
2023/07/25	50	12.54	1	12.45	12.54	49	9,705	0.50%
2023/07/21	1	12.20	0	0.00	12.19	1	9,485	0.01%
2023/07/17	1	12.45	0	0.00	12.32	1	9,462	0.01%
2023/07/13	21	12.44	2	12.57	12.69	19	9,550	0.20%
2023/07/12	1	12.05	0	0.00	12.07	1	9,450	0.01%
2023/07/06	3	11.71	0	0.00	11.69	3	9,524	0.03%
2023/07/04	0	0.00	2	12.61	12.58	-2	9,291	-0.02%
2023/07/03	0	0.00	1	12.33	12.46	-1	9,385	-0.01%
2023/06/30	1	12.15	0	0.00	12.12	1	9,474	0.01%
2023/06/29	0	0.00	16	12.07	11.97	-16	9,477	-0.17%
2023/06/28	16	12.34	0	0.00	12.24	16	9,602	0.17%
2023/06/26	1	11.82	1	12.05	11.91	0	9,830	0.00%
2023/06/20	0	0.00	4	13.00	12.87	-4	9,871	-0.04%
2023/06/19	1	13.14	1	13.12	13.11	0	10,010	0.00%
2023/06/16	0	0.00	6	13.34	13.45	-6	9,950	-0.06%
2023/06/15	2	12.84	17	12.93	13.01	-15	9,983	-0.15%
2023/06/13	1	12.47	0	0.00	12.66	1	10,171	0.01%
2023/06/09	0	0.00	1	12.48	12.49	-1	10,307	-0.01%
2023/06/08	1	12.20	0	0.00	12.35	1	10,435	0.01%
2023/06/07	0	0.00	1	12.49	12.43	-1	10,703	-0.01%
2023/06/06	0	0.00	6	12.18	12.27	-6	10,684	-0.06%
2023/06/05	30	12.14	2	12.12	11.92	28	10,792	0.26%
2023/06/02	5	11.54	4	11.79	11.84	1	10,801	0.01%
2023/06/01	2	11.10	3	11.26	11.33	-1	10,752	-0.01%
2023/05/31	14	11.00	155	10.97	10.91	-141	10,766	-1.31%	大賣/鉅額交易
2023/05/30	3	11.48	70	11.41	11.30	-67	10,648	-0.63%
2023/05/26	1	11.51	4	11.55	11.58	-3	10,774	-0.03%
2023/05/25	10	11.82	0	0.00	11.62	10	10,868	0.09%
2023/05/24	7	12.46	1	12.41	12.36	6	10,524	0.06%
2023/05/23	1	12.78	5	12.77	12.80	-4	10,395	-0.04%
2023/05/22	0	0.00	2	12.91	12.97	-2	10,368	-0.02%
2023/05/19	7	12.62	3	12.66	12.63	4	10,328	0.04%
2023/05/17	1	13.14	0	0.00	13.04	1	10,089	0.01%
2023/05/16	1	13.38	2	13.51	13.31	-1	10,048	-0.01%
2023/05/15	8	12.79	3	12.83	13.16	5	10,007	0.05%
2023/05/12	2	12.94	6	12.98	12.93	-4	9,997	-0.04%
2023/05/11	5	13.00	5	13.09	12.89	0	9,957	0.00%
2023/05/10	1	13.23	0	0.00	12.98	1	9,963	0.01%
2023/05/05	0	0.00	1	13.40	13.42	-1	9,947	-0.01%
2023/05/04	1	13.20	21	13.04	13.20	-20	9,898	-0.20%
2023/05/03	15	12.86	0	0.00	12.79	15	9,852	0.15%
2023/05/02	6	13.38	0	0.00	13.35	6	9,799	0.06%
2023/04/27	1	12.91	0	0.00	13.04	1	9,736	0.01%
2023/04/26	0	0.00	1	13.00	13.11	-1	9,867	-0.01%
2023/04/25	1	13.20	0	0.00	12.76	1	9,871	0.01%
2023/04/21	7	13.68	0	0.00	13.55	7	10,017	0.07%
2023/04/20	1	13.80	5	13.81	13.81	-4	9,942	-0.04%
2023/04/19	3	13.94	0	0.00	14.03	3	10,011	0.03%
2023/04/18	3	14.15	1	14.34	14.19	2	10,059	0.02%
2023/04/17	0	0.00	1	14.10	14.16	-1	10,245	-0.01%
2023/04/14	0	0.00	1	13.93	13.84	-1	10,418	-0.01%
2023/04/13	22	13.38	0	0.00	13.62	22	10,621	0.21%
2023/04/12	1	13.80	1	13.80	13.79	0	10,511	0.00%
2023/04/11	3	14.08	0	0.00	13.83	3	10,536	0.03%
2023/04/07	0	0.00	56	13.96	13.94	-56	10,587	-0.53%
2023/03/31	0	0.00	30	14.31	13.97	-30	10,478	-0.29%
2023/03/30	3	13.54	4	13.65	13.64	-1	10,462	-0.01%
2023/03/29	31	13.86	1	13.76	13.63	30	10,433	0.29%
2023/03/28	5	13.08	5	13.04	13.04	0	10,354	0.00%
2023/03/27	0	0.00	50	13.10	13.11	-50	10,346	-0.48%
2023/03/24	1	13.40	0	0.00	13.41	1	10,287	0.01%
2023/03/23	50	13.13	0	0.00	13.24	50	10,332	0.48%
2023/03/22	54	12.85	4	12.99	12.90	50	10,338	0.48%
2023/03/21	51	12.41	3	12.39	12.37	48	10,210	0.47%
2023/03/20	5	12.36	3	12.56	12.16	2	10,283	0.02%
2023/03/17	0	0.00	8	12.75	12.88	-8	10,219	-0.08%
2023/03/16	10	12.57	6	12.57	12.50	4	10,277	0.04%
2023/03/15	3	12.79	6	12.92	12.79	-3	10,290	-0.03%
2023/03/14	7	12.73	1	13.05	12.63	6	10,359	0.06%
2023/03/13	2	13.12	101	12.82	13.18	-99	10,357	-0.96%	大賣/
2023/03/10	16	13.05	0	0.00	12.80	16	10,220	0.16%
2023/03/09	42	13.67	0	0.00	13.71	42	10,154	0.41%
2023/03/08	0	0.00	50	13.72	13.62	-50	10,235	-0.49%
2023/03/06	0	0.00	5	14.45	14.46	-5	10,375	-0.05%
2023/03/03	11	14.44	0	0.00	14.36	11	10,348	0.11%
2023/03/02	55	14.21	0	0.00	14.25	55	10,279	0.54%
2023/03/01	1	13.80	1	13.98	14.14	0	10,312	0.00%
2023/02/24	1	13.65	0	0.00	13.65	1	10,270	0.01%
2023/02/21	0	0.00	1	14.72	14.41	-1	10,378	-0.01%
2023/02/20	2	14.77	6	14.45	14.74	-4	10,468	-0.04%
2023/02/17	1	14.80	1	14.81	14.72	0	10,645	0.00%
2023/02/16	16	15.26	4	15.10	15.29	12	10,834	0.11%
2023/02/15	5	14.67	90	14.67	14.69	-85	11,063	-0.77%
2023/02/14	1	15.08	1	15.20	15.11	0	11,079	0.00%
2023/02/13	1	14.86	0	0.00	15.16	1	11,248	0.01%
2023/02/10	1	15.22	0	0.00	15.15	1	11,324	0.01%
2023/02/08	10	15.33	0	0.00	15.33	10	12,263	0.08%
2023/02/06	13	15.16	10	15.16	15.05	3	12,508	0.02%
2023/02/03	4	15.76	0	0.00	15.72	4	12,579	0.03%
2023/02/02	40	16.66	0	0.00	16.50	40	12,688	0.32%
2023/02/01	20	16.27	12	16.35	16.30	8	12,765	0.06%
2023/01/31	33.1	16.32	0	0.00	16.19	33.1	12,784	0.26%
2023/01/30	518	17.04	487	17.03	16.95	31	12,856	0.24%	大買/大賣/
2023/01/17	88	16.08	20	16.00	15.87	68	13,241	0.51%
2023/01/16	483	16.45	575	16.44	16.30	-92	13,641	-0.67%	大買/大賣/
2023/01/13	33	16.05	112	16.12	15.97	-79	13,577	-0.58%	大賣/
2023/01/12	54	16.02	78	16.11	15.78	-24	13,755	-0.17%
2023/01/11	11	16.18	1	16.09	16.23	10	13,578	0.07%
2023/01/10	12	15.70	13	15.75	15.79	-1	13,473	-0.01%
2023/01/09	25	15.83	5	15.83	15.78	20	13,529	0.15%
2023/01/06	0	0.00	50	15.36	15.33	-50	13,431	-0.37%
2023/01/05	555	15.43	598	15.41	15.40	-43	13,361	-0.32%	大買/大賣/
2023/01/04	10	14.20	0	0.00	14.66	10	13,180	0.08%
2023/01/03	14	13.60	5	13.81	14.06	9	13,068	0.07%
2022/12/30	16	13.98	14	13.84	13.81	2	12,801	0.02%
2022/12/29	0	0.00	6	13.65	13.62	-6	12,739	-0.05%
2022/12/28	80	14.14	5	14.15	13.99	75	12,766	0.59%
2022/12/22	50	13.61	0	0.00	13.61	50	12,609	0.40%
2022/12/21	0	0.00	50	12.88	12.87	-50	12,576	-0.40%
2022/12/20	10	13.16	11	12.98	12.66	-1	12,600	-0.01%
2022/12/19	6	13.50	0	0.00	13.30	6	12,476	0.05%
2022/12/16	11	13.43	95	13.29	13.35	-84	12,389	-0.68%
2022/12/15	58	13.39	100	13.15	13.32	-42	12,343	-0.34%
2022/12/14	104	13.78	0	0.00	13.88	104	12,197	0.85%	大買/鉅額交易
2022/12/13	6	13.57	102	13.55	13.57	-96	12,084	-0.79%	大賣/
2022/12/12	15	13.63	6	13.60	13.55	9	12,026	0.07%
2022/12/09	574	13.85	618	13.85	13.80	-44	11,936	-0.37%	大買/大賣/
2022/12/08	10	12.85	0	0.00	13.18	10	11,768	0.08%
2022/12/07	6	13.49	6	13.58	13.74	0	11,673	0.00%
2022/12/06	36	13.25	0	0.00	13.23	36	11,515	0.31%
2022/12/05	252	13.25	0	0.00	13.22	252	11,351	2.22%	大買/鉅額交易
2022/12/01	430	12.73	570	12.67	12.66	-140	11,124	-1.26%	大買/大賣/鉅額交易
2022/11/30	0	0.00	1	11.91	12.03	-1	10,878	-0.01%
2022/11/29	8	11.63	15	11.33	11.62	-7	10,746	-0.07%
2022/11/28	15	10.65	0	0.00	10.61	15	10,407	0.14%
2022/11/25	5	11.04	5	11.01	11.01	0	10,257	0.00%
2022/11/23	6	11.03	11	11.16	11.16	-5	10,270	-0.05%
2022/11/22	10	11.10	5	11.01	11.09	5	10,212	0.05%
2022/11/18	1	11.87	2	11.97	11.83	-1	10,053	-0.01%
2022/11/17	14	11.46	3	11.69	11.54	11	9,942	0.11%
2022/11/16	131	12.00	69	11.93	11.87	62	9,834	0.63%	大買/
2022/11/15	268	11.77	6	11.76	12.07	262	9,687	2.70%	大買/鉅額交易
2022/11/14	267	11.40	11	11.04	11.29	256	9,451	2.71%	大買/鉅額交易
2022/11/11	51	10.46	6	10.46	10.58	45	9,218	0.49%
2022/11/10	0	0.00	5	9.42	9.41	-5	8,905	-0.06%
2022/11/09	15	9.79	55	9.80	9.76	-40	8,773	-0.46%
2022/11/08	30	10.15	0	0.00	10.01	30	8,587	0.35%
2022/11/07	79	10.02	14	10.11	10.24	65	8,471	0.77%
2022/11/04	11	9.61	5	8.84	9.81	6	8,051	0.07%
2022/11/03	20	8.86	5	8.88	8.81	15	7,538	0.20%
2022/11/02	80	8.82	0	0.00	9.25	80	7,381	1.08%
2022/11/01	15	8.26	35	8.28	8.55	-20	7,180	-0.28%
2022/10/31	20	8.35	0	0.00	8.34	20	6,982	0.29%
2022/10/28	20	8.71	30	8.62	8.35	-10	6,787	-0.15%
2022/10/27	16	9.09	6	9.25	9.02	10	6,674	0.15%
2022/10/26	13	8.78	43	8.83	8.85	-30	6,663	-0.45%
2022/10/25	45	8.72	20	8.78	8.68	25	6,493	0.39%
2022/10/24	10	10.00	5	8.94	8.88	5	5,996	0.08%
2022/10/18	5	10.74	5	10.39	10.63	0	5,208	0.00%
2022/10/14	0	0.00	6	10.50	10.84	-6	5,045	-0.12%
2022/10/13	6	10.27	5	10.40	10.25	1	4,994	0.02%
2022/10/12	8	10.26	23	10.28	10.25	-15	4,929	-0.30%
2022/10/06	20	12.24	0	0.00	12.32	20	4,697	0.43%
2022/10/05	0	0.00	4	12.22	12.34	-4	4,700	-0.09%
2022/09/29	1	11.68	0	0.00	11.50	1	4,508	0.02%
2022/09/28	0	0.00	2	11.53	11.50	-2	4,516	-0.04%
2022/09/23	4	12.24	20	12.39	12.37	-16	4,311	-0.37%
2022/09/22	20	12.41	0	0.00	12.39	20	4,312	0.46%
2022/09/16	5	13.24	10	13.36	13.41	-5	4,234	-0.12%
2022/09/15	0	0.00	15	13.54	13.51	-15	4,219	-0.36%
2022/09/14	20	13.39	0	0.00	13.41	20	4,243	0.47%
2022/09/08	0	0.00	25	13.60	13.51	-25	4,160	-0.60%
2022/09/07	25	13.45	0	0.00	13.39	25	4,219	0.59%
2022/09/05	1	13.78	2	13.76	13.71	-1	4,267	-0.02%
2022/08/29	0	0.00	5	14.88	14.90	-5	4,102	-0.12%
2022/08/26	0.1	14.98	30	14.97	14.94	-29.9	4,046	-0.74%
2022/08/25	5	14.03	0	0.00	14.13	5	3,953	0.13%
2022/08/24	30	13.81	0	0.00	13.79	30	3,941	0.76%
2022/08/18	5	14.56	0	0.00	14.59	5	3,874	0.13%
2022/08/10	5	14.22	1	14.22	14.15	4	3,849	0.10%
2022/08/02	0	0.00	5	14.33	14.35	-5	4,064	-0.12%
2022/07/28	0	15.94	0	0.00	15.74	0	4,111	0.00%
2022/07/25	1	15.64	1	15.56	15.51	0	4,439	0.00%
2022/07/22	0	0.00	10	15.91	15.79	-10	4,504	-0.22%
2022/07/12	0	0.00	5	16.18	16.29	-5	4,694	-0.11%
2022/06/28	0	0.00	0.1	17.84	17.84	-0.1	4,658	0.00%
2022/06/27	12	18.02	0	0.00	18.00	12	4,694	0.26%
2022/06/16	5	16.49	5	16.60	16.22	0	4,916	0.00%
2022/06/10	1	17.11	0	0.00	17.41	1	5,917	0.02%
2022/06/09	10	17.55	0	0.00	17.48	10	6,058	0.17%
2022/06/08	18	17.25	10	17.44	17.37	8	6,156	0.13%
2022/06/07	3	16.88	27	16.86	16.67	-24	6,163	-0.39%
2022/06/06	11	16.31	5	16.38	16.53	6	6,248	0.10%
2022/06/02	0	0.00	5	15.92	15.81	-5	6,256	-0.08%
2022/06/01	10	16.40	35	16.26	16.25	-25	6,282	-0.40%
2022/05/31	25	16.05	32.1	16.05	16.35	-7.1	6,316	-0.11%
2022/05/30	0	0.00	3	15.82	16.01	-3	6,293	-0.05%
2022/05/26	6	14.58	6	14.68	14.54	0	6,256	0.00%
2022/05/25	35	14.85	0	0.00	14.79	35	6,273	0.56%
2022/05/23	0.1	15.30	5	15.50	15.01	-4.9	6,274	-0.08%
2022/05/20	0	0.00	7	15.17	15.28	-7	6,275	-0.11%
2022/05/19	5	14.59	0	0.00	14.68	5	6,256	0.08%
2022/05/18	12	15.26	5	15.17	15.23	7	6,198	0.11%
2022/05/17	0	0.00	7	14.92	15.10	-7	6,183	-0.11%
2022/05/16	0	0.00	7	14.70	14.38	-7	6,126	-0.11%
2022/05/13	5	13.99	5	14.11	14.15	0	6,078	0.00%
2022/05/12	5	14.00	0	0.00	13.74	5	6,016	0.08%
2022/05/11	0	0.00	15	14.10	14.59	-15	5,946	-0.25%
2022/05/10	24	13.67	0	0.00	14.01	24	5,877	0.41%
2022/05/06	10	14.61	10	14.60	14.53	0	5,741	0.00%
2022/04/29	5	16.02	10	15.12	15.82	-5	5,349	-0.09%
2022/04/28	5	14.67	0	0.00	14.56	5	5,226	0.10%
2022/04/27	5	14.48	0	0.00	14.44	5	5,183	0.10%
2022/04/25	0	0.00	5	14.65	14.61	-5	5,106	-0.10%
2022/04/20	0	0.00	10	16.10	16.07	-10	5,010	-0.20%
2022/04/19	10	16.05	0	0.00	16.05	10	5,039	0.20%
2022/04/14	5	16.64	25	16.54	16.63	-20	5,083	-0.39%
2022/04/13	20	16.51	0	0.00	16.54	20	5,086	0.39%
2022/04/12	10	16.08	0	0.00	16.43	10	5,080	0.20%
2022/04/11	0	0.00	10	16.43	16.27	-10	5,038	-0.20%
2022/04/08	0	0.00	5	17.00	17.11	-5	5,018	-0.10%
2022/04/07	1	17.62	0	17.50	17.10	1	4,997	0.02%
2022/04/06	10	17.49	10	17.62	17.70	0	4,966	0.00%
2022/04/01	10	17.14	32	16.72	17.09	-22	4,915	-0.45%
2022/03/28	3	16.83	0	0.00	16.92	3	4,737	0.06%
2022/03/25	2	17.15	0	0.00	16.57	2	4,700	0.04%
2022/03/24	10	17.62	0	0.00	17.52	10	4,667	0.21%
2022/03/23	20	17.59	0	0.00	17.69	20	4,648	0.43%
2022/03/17	2	16.25	5	15.64	16.23	-3	4,309	-0.07%
2022/03/16	8	13.25	23	12.92	13.64	-15	3,826	-0.39%
2022/03/15	18	13.40	18	13.43	13.14	0	3,522	0.00%
2022/03/14	0	14.80	0	0.00	14.57	0	3,179	0.00%
2022/03/11	0	0.00	1	15.19	15.09	-1	3,044	-0.03%
2022/03/10	10	16.11	0	0.00	15.89	10	2,922	0.34%
2022/03/09	21	16.25	1	15.85	15.19	20	2,881	0.69%
2022/03/07	0.1	16.30	20	16.23	16.70	-19.9	2,711	-0.73%
2022/03/01	0	19.39	0	0.00	18.99	0	2,644	0.00%
2022/02/24	0	0.00	10	19.97	19.49	-10	2,560	-0.39%
2022/02/23	0	20.67	0	0.00	20.67	0	2,530	0.00%
2022/02/22	0	0.00	4	20.44	20.26	-4	2,537	-0.16%
2022/02/15	4	21.85	0	0.00	21.68	4	2,496	0.16%
2022/02/14	4	22.11	2	22.26	22.18	2	2,510	0.08%
2022/02/11	4	22.55	0	0.00	22.55	4	2,511	0.16%
2022/02/10	4	22.51	0	0.00	22.51	4	2,507	0.16%
2022/02/09	2.1	22.75	0	0.00	22.71	2.1	2,505	0.08%
2022/02/08	0	21.55	0	0.00	21.52	0	2,498	0.00%
2022/01/26	0	0.00	10	21.72	21.48	-10	2,503	-0.40%
2022/01/25	0.2	21.68	0	0.00	21.62	0.2	2,512	0.01%
2022/01/21	10	22.65	1.3	22.82	22.53	8.7	2,466	0.35%
2022/01/20	5	22.39	0	0.00	22.50	5	2,416	0.21%
2022/01/19	0.1	21.48	0	0.00	21.15	0.1	2,394	0.01%
2022/01/18	1.2	21.74	0	0.00	21.37	1.2	2,399	0.05%
2022/01/14	0	0.00	24	21.56	21.53	-24	2,374	-1.01%
2022/01/13	5	21.89	2	21.88	21.80	3	2,349	0.13%
2022/01/10	0	0.00	1	20.61	20.69	-1	2,236	-0.04%
2022/01/04	1	20.19	0	0.00	20.08	1	2,124	0.05%
2021/12/30	2	19.78	0	0.00	19.71	2	2,120	0.09%
2021/12/28	3	19.86	0	0.00	19.99	3	2,100	0.14%
2021/12/27	0	0.00	1	19.98	20.00	-1	2,082	-0.05%
2021/12/21	1	19.19	0	0.00	19.41	1	2,053	0.05%
2021/12/16	5	20.28	0	0.00	20.13	5	1,967	0.25%
2021/12/14	1	20.74	0	0.00	20.79	1	1,921	0.05%
2021/12/09	0	0.00	1	21.45	21.72	-1	1,901	-0.05%
2021/12/08	1	21.28	1	21.46	21.28	0	1,884	0.00%
2021/12/06	15	20.47	0	0.00	20.46	15	1,824	0.82%
2021/11/29	1	21.25	0	0.00	21.06	1	1,694	0.06%
2021/11/26	0	0.00	10	21.62	21.62	-10	1,674	-0.60%
2021/11/11	20	22.93	1	22.80	23.02	19	1,567	1.21%
2021/11/10	1	22.18	1	22.54	22.23	0	1,547	0.00%
2021/11/09	1	22.61	0	0.00	22.60	1	1,535	0.07%
2021/11/03	0	0.00	5	22.90	22.86	-5	1,521	-0.33%
2021/09/30	4	22.05	0	0.00	22.19	4	1,604	0.25%
2021/09/29	2	21.92	1	21.76	22.14	1	1,601	0.06%
2021/09/24	1	21.89	1	22.18	22.08	0	1,578	0.00%
2021/08/26	0	0.00	5	23.60	23.66	-5	1,504	-0.33%
2021/08/03	1	24.50	1	24.95	25.23	0	1,498	0.00%
2021/07/29	0	0.00	1	25.00	25.39	-1	1,446	-0.07%
2021/07/28	2	23.00	0	0.00	23.00	2	1,412	0.14%
2021/07/27	1	25.05	0	0.00	24.49	1	1,355	0.07%
2021/07/26	1	26.17	0	0.00	25.96	1	1,329	0.08%
2021/07/07	1	28.70	0	0.00	28.75	1	1,232	0.08%
2021/07/06	1	28.81	0	0.00	29.05	1	1,231	0.08%
2021/07/02	2	29.81	0	0.00	29.61	2	1,238	0.16%
2021/06/25	0	0.00	3	31.31	31.41	-3	1,223	-0.25%
2021/06/23	0	0.00	2	30.26	30.40	-2	1,208	-0.17%
2021/06/18	0	0.00	4	30.28	30.21	-4	1,205	-0.33%
2021/06/15	3	29.71	0	0.00	30.00	3	1,207	0.25%
2021/06/01	0	0.00	2	31.28	31.24	-2	1,238	-0.16%
2021/05/28	0	0.00	2	31.45	31.44	-2	1,252	-0.16%
2021/05/25	0	0.00	2	30.10	30.42	-2	1,296	-0.15%
2021/05/11	2	28.59	0	0.00	28.70	2	1,400	0.14%
2021/05/04	0	0.00	5	29.26	29.48	-5	1,530	-0.33%
2021/05/03	5	29.20	0	0.00	29.15	5	1,545	0.32%
2021/04/26	0	0.00	3	31.00	30.90	-3	1,633	-0.18%
2021/04/14	0	0.00	5	30.33	30.75	-5	1,560	-0.32%
2021/04/09	0	0.00	10	30.59	30.35	-10	1,563	-0.64%
2021/04/08	0	0.00	10	30.68	30.72	-10	1,561	-0.64%
2021/03/24	2	28.87	0	0.00	28.57	2	1,502	0.13%
2021/03/23	1	29.70	0	0.00	29.83	1	1,490	0.07%
2021/03/12	1	31.93	0	0.00	31.30	1	1,409	0.07%
2021/03/05	5	30.00	0	0.00	30.50	5	1,341	0.37%
2021/02/25	21	33.33	0	0.00	33.37	21	1,255	1.67%
2021/02/17	0	0.00	1	34.05	35.00	-1	1,157	-0.09%
2021/02/03	1	30.95	0	0.00	31.31	1	1,096	0.09%
2021/01/26	2	32.95	36	31.98	32.15	-34	1,060	-3.21%
2021/01/20	14	32.95	0	0.00	32.81	14	952	1.47%
2021/01/19	5	31.81	0	0.00	32.71	5	918	0.54%
2021/01/18	2	30.39	0	0.00	30.55	2	890	0.22%
2021/01/13	20	29.57	0	0.00	29.59	20	901	2.22%
2021/01/11	5	29.20	20	29.15	29.19	-15	897	-1.67%
2021/01/08	10	28.81	20	28.81	28.80	-10	893	-1.12%
2021/01/07	0	0.00	51	28.19	28.15	-51	886	-5.75%
2021/01/06	0	0.00	2	27.85	28.11	-2	922	-0.22%
2020/12/30	0	0.00	70	26.73	27.03	-70	910	-7.69%
2020/12/18	12	26.33	0	0.00	25.85	12	1,046	1.15%
2020/12/17	0	0.00	21	26.15	26.20	-21	1,048	-2.00%
2020/12/16	10	26.08	20	25.97	25.99	-10	1,058	-0.95%
2020/12/15	0	0.00	2	25.50	25.42	-2	1,049	-0.19%
2020/12/11	0	0.00	20	26.20	26.22	-20	1,062	-1.88%
2020/12/09	0	0.00	1	26.45	26.25	-1	1,064	-0.09%
2020/12/03	2	26.65	0	0.00	26.65	2	1,094	0.18%
2020/12/01	1	26.23	1	26.49	26.54	0	1,110	0.00%
2020/11/30	0	0.00	41	26.52	26.50	-41	1,111	-3.69%
2020/11/27	0	0.00	40	26.79	26.80	-40	1,130	-3.54%
2020/11/26	0	0.00	80	26.68	26.70	-80	1,152	-6.94%
2020/11/19	0	0.00	1	26.10	26.03	-1	1,169	-0.09%
2020/11/18	20	26.45	0	0.00	26.31	20	1,177	1.70%
2020/11/16	3	25.83	0	0.00	25.84	3	1,212	0.25%
2020/11/12	5	26.10	20	25.61	25.68	-15	1,209	-1.24%
2020/11/11	5	25.93	0	0.00	26.06	5	1,220	0.41%
2020/11/10	14	25.97	0	0.00	25.80	14	1,211	1.16%
2020/11/09	39	25.40	1	25.46	25.62	38	1,231	3.09%
2020/11/06	6	24.77	0	0.00	24.58	6	1,217	0.49%
2020/11/03	0	0.00	1	23.31	23.37	-1	1,209	-0.08%
2020/10/30	2	22.47	0	0.00	22.29	2	1,232	0.16%
2020/10/27	0	0.00	10	22.70	22.86	-10	1,243	-0.80%
2020/10/22	0	0.00	0.3	22.91	22.99	-0.3	1,249	-0.02%
2020/09/08	1	22.60	0	0.00	22.83	1	1,673	0.06%
2020/09/04	1	23.14	0	0.00	22.78	1	1,735	0.06%
2020/09/03	2	23.50	4	23.81	23.56	-2	1,744	-0.11%
2020/09/02	2	23.56	0	0.00	23.72	2	1,757	0.11%
2020/09/01	2	23.62	0	0.00	24.01	2	1,778	0.11%
2020/08/31	5	25.05	1	24.66	24.59	4	1,774	0.23%
2020/08/28	0	0.00	1	24.31	24.43	-1	1,792	-0.06%
2020/08/24	0	0.00	1	24.38	24.32	-1	1,950	-0.05%
2020/08/20	0	0.00	14	23.12	22.74	-14	1,994	-0.70%
2020/08/18	2	24.24	0	0.00	24.13	2	2,029	0.10%
2020/08/13	8	23.94	0	0.00	23.94	8	2,041	0.39%
2020/08/12	3	23.16	2	22.92	23.13	1	2,013	0.05%
2020/08/11	5	23.50	0	0.00	23.47	5	2,002	0.25%
2020/07/31	1	22.99	0	0.00	22.99	1	1,860	0.05%
2020/07/30	1	23.85	5	23.78	23.65	-4	1,851	-0.22%
2020/07/29	5	23.18	0	0.00	23.12	5	1,838	0.27%
2020/07/24	2	23.18	0	0.00	22.93	2	1,818	0.11%
2020/07/23	4	23.88	0	0.00	23.90	4	1,785	0.22%
2020/07/22	10	25.03	0	0.00	24.70	10	1,741	0.57%
2020/07/21	0	0.00	6	24.62	24.45	-6	1,716	-0.35%
2020/07/20	6	23.93	0	0.00	23.87	6	1,689	0.36%
2020/07/17	7	23.94	20	23.82	23.69	-13	1,651	-0.79%
2020/07/16	0	0.00	8	23.84	23.82	-8	1,634	-0.49%
2020/07/15	6	24.57	3	24.86	24.46	3	1,611	0.19%
2020/07/14	19.3	24.82	19	24.46	24.46	0.3	1,577	0.02%
2020/07/13	0	0.00	2	25.45	25.71	-2	1,524	-0.13%
2020/07/10	3	25.24	1	25.38	24.99	2	1,512	0.13%
2020/07/09	2	26.03	1	26.00	26.04	1	1,481	0.07%
2020/07/08	2	25.87	2	25.64	25.68	0	1,453	0.00%
2020/07/07	141	26.86	6	26.64	26.10	135	1,415	9.54%	大買/鉅額交易
2020/07/06	163	25.86	28	24.64	25.74	135	1,360	9.92%	大買/鉅額交易
2020/07/03	35	23.90	0	0.00	24.15	35	1,321	2.65%
2020/07/02	6	23.15	0	0.00	23.28	6	1,288	0.47%
2020/06/30	1	22.43	1	22.40	22.49	0	1,233	0.00%
2020/06/19	2	22.22	2	22.12	22.26	0	1,100	0.00%
2020/06/18	2	21.90	2	21.87	22.17	0	1,094	0.00%
2020/06/12	10	21.80	0	0.00	21.81	10	1,017	0.98%
2020/06/08	0	0.00	10	23.26	22.88	-10	906	-1.10%
2020/06/03	10	22.26	1	22.25	22.01	9	820	1.10%
2020/04/15	1	22.25	0	0.00	21.99	1	622	0.16%
2020/03/23	0	0.00	14	17.94	17.72	-14	699	-2.00%
2020/03/16	1	21.00	0	0.00	20.54	1	740	0.14%
2020/02/18	0	0.00	11	28.96	28.91	-11	745	-1.48%
2020/02/04	7	27.37	0	0.00	27.07	7	736	0.95%
2020/01/15	0	0.00	12	32.32	31.66	-12	649	-1.85%
2020/01/14	0	0.00	2	32.74	32.37	-2	642	-0.31%
2020/01/10	5	31.55	0	0.00	31.54	5	621	0.80%
2020/01/02	10	31.43	0	0.00	31.30	10	601	1.66%
2019/12/30	0	0.00	2	31.40	31.24	-2	593	-0.34%
2019/12/17	0	0.00	2	29.87	30.12	-2	600	-0.33%
2019/12/09	20	27.51	0	0.00	27.52	20	587	3.41%
2019/11/28	0	0.00	20	28.43	28.37	-20	641	-3.12%
2019/11/26	2	29.01	0	0.00	28.75	2	655	0.31%
2019/11/21	1	27.72	0	0.00	27.78	1	670	0.15%
2019/11/20	10	28.66	0	0.00	28.42	10	662	1.51%
2019/11/19	0	0.00	0.2	28.60	28.60	-0.2	665	-0.03%
2019/11/18	5	27.96	0	0.00	27.84	5	658	0.76%
2019/11/15	2	27.48	0	0.00	27.56	2	671	0.30%
2019/11/14	0	0.00	1	27.41	27.40	-1	693	-0.14%
2019/11/13	0	0.00	0.1	27.77	27.77	-0.1	702	-0.01%
2019/11/12	1	28.68	0	0.00	28.63	1	711	0.14%
2019/11/04	0	0.00	0.1	29.50	29.50	-0.1	768	-0.02%
2019/10/16	0.2	27.80	0	0.00	27.82	0.2	694	0.02%
2019/10/14	0.3	27.76	3	27.61	27.92	-2.7	682	-0.40%
2019/09/25	1	27.06	0	0.00	27.21	1	620	0.16%
2019/09/23	2	27.28	0	0.00	27.30	2	604	0.33%
2019/09/09	0	0.00	12	28.15	28.22	-12	538	-2.23%
2019/09/06	0	0.00	1	28.23	28.03	-1	532	-0.19%
2019/09/05	2	27.77	2	28.08	28.20	0	511	0.00%
2019/09/02	2	26.10	0	0.00	26.10	2	444	0.45%
2019/08/26	1	25.66	16	25.82	25.67	-15	392	-3.82%
2019/08/22	0	0.00	2	27.49	26.77	-2	365	-0.55%
2019/08/21	2	27.21	0	0.00	27.22	2	357	0.56%
2019/08/19	16	27.07	0	0.00	27.32	16	327	4.88%
2019/08/14	2	25.64	2	25.67	25.60	0	255	0.00%
2019/08/08	10	27.30	0	0.00	27.11	10	199	5.02%
2019/06/25	0	0.00	2	31.26	31.31	-2	159	-1.26%
2019/06/19	0	0.00	1	31.32	31.35	-1	151	-0.66%
2019/06/17	3	29.23	0	0.00	29.56	3	147	2.03%
2019/06/13	3	28.74	3	29.20	28.88	0	139	0.00%
2019/02/15	0	0.00	10	30.74	30.35	-10	154	-6.46%
2019/01/28	0	0.00	2	29.90	29.74	-2	158	-1.26%
2019/01/25	0	0.00	2	29.55	29.53	-2	159	-1.26%
2019/01/18	0	0.00	2	28.58	28.56	-2	166	-1.20%
2019/01/17	1	28.55	4	28.44	28.18	-3	167	-1.79%
2019/01/15	0	0.00	2	28.05	27.99	-2	170	-1.17%
2018/11/26	0	0.00	1	27.40	27.40	-1	198	-0.50%
2018/11/19	0	0.00	1	27.29	27.12	-1	201	-0.50%
2018/11/13	1	24.95	1	25.71	26.04	0	211	0.00%
2018/11/09	2	26.03	0	0.00	26.02	2	213	0.94%
2018/11/02	0	0.00	5	27.11	27.32	-5	217	-2.29%
2018/11/01	0	0.00	1	25.45	25.85	-1	214	-0.47%
2018/10/25	1	24.45	0	0.00	24.40	1	216	0.46%
2018/10/24	1	25.62	0	0.00	26.04	1	212	0.47%
2018/10/23	1	26.68	0	0.00	26.19	1	212	0.47%
2018/10/22	0	0.00	1	27.36	27.36	-1	212	-0.47%
2018/10/11	1	25.61	0	0.00	25.40	1	208	0.48%
2018/10/08	0	0.00	1	28.00	28.00	-1	208	-0.48%
2018/10/05	1	27.91	0	0.00	28.16	1	210	0.48%
2018/10/04	3	28.41	0	0.00	28.32	3	209	1.43%
2018/10/03	1	29.40	0	0.00	29.27	1	206	0.48%
2018/09/21	0	0.00	5	30.69	31.00	-5	218	-2.29%
2018/09/19	0	0.00	1	29.68	30.24	-1	222	-0.45%
2018/09/11	1	28.35	0	0.00	28.32	1	236	0.42%
2018/09/06	1	29.75	0	0.00	29.29	1	242	0.41%
2018/09/03	1	30.66	0	0.00	30.67	1	242	0.41%
2018/08/15	1	29.90	0	0.00	29.85	1	213	0.47%
2018/08/14	1	30.70	0	0.00	30.64	1	209	0.48%
2018/08/02	2	31.03	0	0.00	30.74	2	203	0.98%
2018/07/24	0	0.00	1	32.95	33.15	-1	193	-0.52%
2018/07/20	1	31.70	0	0.00	31.57	1	188	0.53%
2018/06/28	0	0.00	1	32.10	32.36	-1	150	-0.67%
2018/06/27	2	32.96	3	33.04	32.61	-1	147	-0.68%
2018/06/22	1	33.97	0	0.00	34.19	1	139	0.72%
2018/06/21	3	35.21	0	0.00	34.85	3	132	2.26%
2018/06/19	2	35.30	0	0.00	34.88	2	139	1.44%
2018/06/15	2	36.55	3	36.56	36.63	-1	138	-0.72%
2018/06/14	3	37.35	0	0.00	36.67	3	137	2.18%
2018/06/08	0	0.00	2	38.74	38.40	-2	129	-1.54%
2018/06/07	0	0.00	1	39.20	39.15	-1	129	-0.77%
2018/06/05	0	0.00	3	37.95	37.95	-3	134	-2.24%
2018/05/31	0	0.00	3	36.15	36.30	-3	133	-2.24%
2018/05/30	3	35.40	1	35.57	35.64	2	135	1.47%
2018/05/29	1	36.92	0	0.00	36.90	1	135	0.74%
2018/05/24	3	37.25	0	0.00	37.05	3	147	2.03%
2018/05/10	0	0.00	2	37.06	37.08	-2	177	-1.12%
2018/05/09	0	0.00	3	36.48	36.45	-3	183	-1.64%
2018/05/08	0	0.00	2	36.05	36.06	-2	185	-1.08%
2018/05/07	2	35.08	0	0.00	35.37	2	188	1.06%
2018/05/03	3	35.79	0	0.00	35.90	3	193	1.55%
2018/04/30	0	0.00	6	36.73	37.10	-6	200	-2.99%
2018/04/26	3	35.60	0	0.00	35.20	3	201	1.49%
2018/04/23	5	36.05	0	0.00	35.87	5	211	2.36%
2018/04/19	0	0.00	4	36.64	36.82	-4	223	-1.79%
2018/04/17	3	35.65	0	0.00	35.65	3	222	1.35%
2018/04/12	1	36.84	0	0.00	36.84	1	222	0.45%
2018/04/11	0	0.00	6	37.20	37.20	-6	223	-2.69%
2018/03/30	0	0.00	5	35.59	35.59	-5	239	-2.09%
2018/03/29	5	34.58	0	0.00	34.90	5	238	2.09%
2018/03/28	6	36.08	0	0.00	35.56	6	238	2.52%
2018/03/27	0	0.00	5	36.75	36.81	-5	239	-2.09%
2018/03/23	5	35.22	0	0.00	35.28	5	235	2.13%
2018/03/22	7	38.65	0	0.00	38.06	7	230	3.04%
2018/03/21	0	0.00	5	39.41	39.56	-5	223	-2.23%
2018/03/20	0	0.00	1	38.05	38.25	-1	219	-0.46%
2018/03/16	0	0.00	5	38.55	38.65	-5	223	-2.24%
2018/03/14	5	38.16	0	0.00	38.13	5	230	2.17%
2018/03/13	0	0.00	10	39.09	39.13	-10	234	-4.27%
2018/03/01	5	37.38	0	0.00	37.25	5	248	2.01%
2018/02/27	0	0.00	5	38.72	38.72	-5	246	-2.03%
2018/02/21	0	0.00	1	37.39	37.88	-1	250	-0.40%
2018/02/08	7	36.82	0	0.00	36.08	7	260	2.68%
2018/02/07	15	38.31	0	0.00	37.50	15	258	5.80%
2018/02/05	5	39.85	0	0.00	40.70	5	267	1.87%
2018/01/30	0	0.00	1	41.53	41.80	-1	287	-0.35%
2018/01/23	0	0.00	2	42.11	42.44	-2	314	-0.64%
2018/01/18	1	40.73	0	0.00	40.39	1	332	0.30%
2018/01/12	1	38.39	0	0.00	38.45	1	357	0.28%
2018/01/10	0	0.00	1	38.45	38.09	-1	372	-0.27%
2018/01/04	0	0.00	1	37.29	37.20	-1	404	-0.25%
2018/01/02	0	0.00	4	36.54	36.65	-4	426	-0.94%