• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2257.7600.007.7651,6220.31%
2024/11/13107.6200.007.64101,6300.61%
2024/10/0987.06197.067.15-111,385-0.79%
2024/10/081056.981057.037.0401,2120.00% 大買/大賣/
2024/10/07116.6500.006.63119931.11%
2024/09/2000.00298.418.44-29627-4.62%
2024/09/1900.0038.558.55-3624-0.48%
2024/09/1600.0028.838.86-2627-0.32%
2024/08/2600.00328.688.71-32745-4.29%
2024/08/09329.0400.009.10328083.96%
2024/07/31179.0600.009.00178182.08%
2024/07/30169.0900.009.17168101.98%
2024/07/2218.9700.008.9318480.12%
2024/05/2100.0018.278.27-1882-0.11%
2024/05/1700.0018.218.20-1920-0.11%
2024/05/1628.2400.008.2129120.22%
2024/05/1500.0028.358.39-2913-0.22%
2024/05/1028.4800.008.4229610.21%
2024/01/2200.005010.4010.70-50860-5.81%
2024/01/1900.005010.4210.45-50859-5.82%
2024/01/1710010.4600.0010.4610084111.88%
2023/12/0700.00209.939.89-20854-2.34%
2023/12/0500.00209.799.81-20859-2.33%
2023/08/28208.9700.009.01209402.13%
2023/08/2400.00159.128.98-15935-1.60%
2023/08/2259.2600.009.2859120.55%
2023/08/18109.0500.009.13109181.09%
2023/08/17209.0700.009.04209032.21%
2023/05/2500.004008.878.90-4001,130-35.40% 大賣/鉅額交易
2023/05/244008.6400.008.654001,11735.79% 大買/鉅額交易
2023/03/2300.00608.448.40-602,069-2.90%
2023/03/15608.6000.008.60602,0982.86%
2023/03/0300.0018.168.17-12,054-0.05%
2023/03/0100.00458.318.24-452,023-2.22%
2023/02/2400.0058.358.37-51,976-0.25%
2023/02/17508.0700.008.06501,9802.52%
2023/02/1318.0400.007.9511,9880.05%
2022/08/1528.7328.708.6705010.00%
2022/05/1800.0048.838.80-4936-0.43%
2022/05/1700.0048.868.86-4929-0.43%
2022/05/1389.1900.009.1889170.87%
2022/05/1200.0099.229.34-9913-0.99%
2022/05/1189.07129.299.04-4905-0.44%
2022/05/10109.2200.009.22108971.11%
2022/05/0939.2500.009.2238790.34%
2022/05/0600.00109.059.07-10876-1.14%
2022/04/29108.7800.008.70108561.17%
2022/04/2800.0019.019.06-1838-0.12%
2022/04/2600.00508.988.99-50830-6.02%
2022/04/2500.0029.079.04-2819-0.24%
2022/04/2200.00258.888.82-25802-3.12%
2022/04/2100.00188.828.80-18788-2.28%
2022/04/19508.7000.008.65507906.32%
2022/04/18288.60288.608.6107870.00%
2022/04/1300.00508.528.51-50793-6.30%
2022/04/12638.6400.008.54637907.97%
2022/03/2538.4700.008.4637430.40%
2022/03/1700.00218.588.56-21677-3.10%
2022/03/1629.80199.579.45-17624-2.72%
2022/03/1500.00109.659.89-10587-1.70%
2022/03/1400.00109.389.31-10543-1.84%
2022/03/11209.1600.009.16205073.94%
2022/03/0900.0059.129.15-5478-1.04%
2022/03/07318.7800.008.70314496.90%
2022/02/2500.00198.108.12-19431-4.40%
2022/02/2347.8300.007.8444130.97%
2022/01/2400.0047.557.54-4449-0.89%
2021/12/3048.0800.008.0845200.77%
2021/11/2600.00127.657.82-12662-1.81%
2021/11/2300.00387.677.64-38672-5.65%
2021/11/1900.00387.557.59-38697-5.45%
2021/10/2200.0017.307.30-1974-0.10%
2021/10/2117.2600.007.3411,0180.10%
2021/10/14387.6500.007.58381,0533.61%
2021/10/0100.00247.957.96-24967-2.48%
2021/09/2700.00587.897.89-58919-6.31%
2021/09/23507.7500.007.90508965.58%
2021/09/2217.98517.937.92-50868-5.75%
2021/09/1717.7217.837.7308270.00%
2021/08/23587.7800.007.67586439.01%
2021/08/1987.6900.007.6785811.37%
2021/08/1787.5200.007.5285241.53%
2021/08/1687.3500.007.4085101.57%
2021/08/0300.00377.507.42-37455-8.12%
2021/07/29217.4500.007.39213965.29%
2021/07/2767.4047.647.6423170.63%
2021/07/2600.001147.297.39-114276-41.17% 大賣/鉅額交易
2021/07/20107.2000.007.21102264.41%
2021/07/1400.0097.047.04-9188-4.78%
2021/07/0800.0027.107.16-2166-1.20%
2021/07/0766.9900.007.0161553.86%
2021/07/0636.94376.956.97-34158-21.52%
2021/07/02306.9100.006.903016118.62%
2021/06/2800.0036.686.68-3165-1.81%
2021/06/1726.9400.006.8822160.93%
2021/06/0486.7800.006.7782263.53%
2021/03/24587.1200.007.205842813.53%
2021/01/28567.0100.007.085643212.96%
2021/01/2100.00106.786.77-10389-2.57%
2020/11/1600.0017.737.80-1437-0.23%
2020/11/1317.8617.857.8904330.00%
2020/11/1237.8227.837.8414350.23%
2020/11/0438.3138.208.2404750.00%
2020/11/0338.3838.288.2304900.00%
2020/10/2858.3568.328.33-1540-0.18%
2020/10/2738.3928.358.3315470.18%
2020/10/21108.34108.328.3205910.00%
2020/10/1938.3838.378.3806100.00%
2020/10/1658.4868.478.46-1613-0.16%
2020/10/15468.4778.438.45396216.27%
2020/10/1458.3658.388.3906330.00%
2020/10/1200.0018.438.38-1658-0.15%
2020/10/0818.5300.008.5716690.15%
2020/10/0658.6758.628.6206950.00%
2020/09/3058.8258.788.7807050.00%
2020/09/2958.80618.828.86-56713-7.85%
2020/09/2528.8348.908.90-2823-0.24%
2020/09/2338.7658.738.70-2872-0.23%
2020/09/2178.5078.538.5908840.00%
2020/09/18108.51108.478.4609020.00%
2020/09/1758.4558.508.5209260.00%
2020/09/1658.3858.348.3809520.00%
2020/09/1438.4438.398.4209790.00%
2020/09/1158.5458.488.4709870.00%
2020/09/10108.46108.458.4709940.00%
2020/09/0998.5298.528.4801,0210.00%
2020/09/0858.4458.488.4101,0450.00%
2020/09/0758.4058.408.4001,0990.00%
2020/09/04248.4568.438.46181,1331.59%
2020/09/0358.3158.278.3001,1440.00%
2020/09/0258.2958.288.2901,1670.00%
2020/09/0158.2758.248.2101,2170.00%
2020/08/3138.0938.068.1101,2280.00%
2020/08/2878.2258.178.1421,2490.16%
2020/08/2758.2358.218.2301,3240.00%
2020/08/2628.1638.148.16-11,383-0.07%
2020/08/2548.1638.148.1911,5230.07%
2020/08/2148.3848.288.2801,8100.00%
2020/08/20388.4200.008.45381,9561.94%
2020/08/1858.2458.188.2102,3480.00%
2020/08/1478.3078.258.2502,4240.00%
2020/08/1398.2398.248.2702,4200.00%
2020/08/1258.4358.398.4102,3890.00%
2020/08/1058.5978.548.53-22,376-0.08%
2020/08/0768.4748.508.5622,3720.08%
2020/08/03108.60108.578.6002,3640.00%
2020/07/3148.5138.458.4612,3490.04%
2020/07/2958.4778.448.45-22,350-0.09%
2020/07/2858.4458.468.4702,3530.00%
2020/07/2728.4328.478.5102,3510.00%
2020/07/2478.3858.448.4922,3420.09%
2020/07/2358.3958.328.3002,3350.00%
2020/07/2248.2248.188.2102,3340.00%
2020/07/2038.3938.348.3502,3330.00%
2020/07/1778.3878.308.3502,3280.00%
2020/07/1688.2488.328.3602,3340.00%
2020/07/15108.19108.228.2602,3220.00%
2020/07/1478.2178.238.2202,3090.00%
2020/07/1348.1158.108.05-12,298-0.04%
2020/07/1018.1000.008.1712,2940.04%
2020/07/0900.0038.007.99-32,288-0.13%
2020/07/0717.9200.007.9812,2600.04%
2020/07/0348.3548.328.3302,1620.00%
2020/07/0218.5200.008.4912,1390.05%
2020/06/3088.6878.658.6512,1040.05%
2020/06/2958.6658.748.7402,1020.00%
2020/06/2400.0058.508.52-52,090-0.24%
2020/06/2358.656108.708.55-6052,075-29.15% 大賣/鉅額交易
2020/06/2228.655028.648.64-5002,050-24.38% 大賣/鉅額交易
2020/06/1928.703128.688.71-3102,036-15.22% 大賣/鉅額交易
2020/06/18348.791558.718.75-1212,052-5.90% 大賣/鉅額交易
2020/06/1628.7528.718.6702,0860.00%
2020/06/157108.90108.828.937002,10333.28% 大買/鉅額交易
2020/06/1248.84418.888.80-372,086-1.77%
2020/06/112608.6638.618.662572,04912.54% 大買/鉅額交易
2020/06/1068.5358.478.4812,0390.05%
2020/06/09178.52178.488.4602,0640.00%
2020/06/08158.52158.558.6202,0650.00%
2020/06/04138.71138.818.7902,0200.00%
2020/06/0348.82188.808.80-142,009-0.70%
2020/06/02179.00559.008.97-381,937-1.96%
2020/06/01149.06199.049.00-51,880-0.27%
2020/05/29509.4200.009.39501,7442.87%
2020/05/28159.3519.429.39141,6730.84%
2020/05/2719.3100.009.3211,4790.07%
2020/05/262229.211829.219.20401,3382.99% 大買/大賣/
2020/05/254110.2600.0010.01411,1573.54%
2020/05/22119.3400.009.51119521.15%
2020/05/1419.0200.009.1019040.11%
2020/05/0819.0300.008.9618910.11%
2020/05/0519.1600.009.1519220.11%
2020/05/0419.1700.009.1819260.11%
2020/04/1500.00198.898.96-19997-1.90%
2020/04/0100.003209.319.32-3201,009-31.71% 大賣/鉅額交易
2020/03/261009.4200.009.3610099610.03%
2020/03/2300.007029.9910.08-702981-71.51% 大賣/鉅額交易
2020/03/2000.003019.849.89-301966-31.15% 大賣/鉅額交易
2020/03/19310.1429.9410.3819440.11%
2020/03/1829.5800.009.6829060.22%
2020/03/1289.0989.179.1808030.00%
2020/03/103408.8600.008.7234077943.63% 大買/鉅額交易
2020/03/093508.8738.898.9034776745.20% 大買/鉅額交易
2020/03/0600.0038.548.54-3754-0.40%
2020/03/053508.40508.428.3830074540.24% 大買/鉅額交易
2020/02/273608.4700.008.4436073948.67% 大買/鉅額交易
2020/02/263708.4500.008.4137074349.78% 大買/鉅額交易
2020/02/241008.36108.308.379072812.35%
2020/02/21108.2500.008.23107161.40%
2020/02/1800.00108.128.16-10747-1.34%
2020/02/14108.1200.008.08108001.25%
2020/02/1200.0058.108.11-5807-0.62%
2020/02/0658.2600.008.2057760.64%
2020/02/0500.0068.408.45-6788-0.76%
2020/01/31128.40248.398.40-12731-1.64%
2020/01/1057.8800.007.9056920.72%
2020/01/0800.0038.058.04-3690-0.43%
2020/01/06118.0200.007.97117121.54%
2020/01/0327.9100.007.9427300.27%
2020/01/0217.9500.007.9317440.13%
2019/12/2418.0700.008.0817960.13%
2019/12/1828.0900.008.0928040.25%
2019/12/1700.0098.078.08-9802-1.12%
2019/12/1628.1500.008.1727930.25%
2019/12/1328.1800.008.1827930.25%
2019/11/2028.4200.008.4021,0600.19%
2019/11/0618.1000.008.1011,4450.07%
2019/11/0418.1900.008.1611,5230.07%
2019/10/2818.3900.008.3711,5180.07%
2019/10/1858.4700.008.4551,5000.33%
2019/10/1700.00258.498.53-251,487-1.68%
2019/10/1468.5848.578.6021,4700.14%
2019/10/0800.00468.788.85-461,426-3.22%
2019/10/07708.94158.948.98551,3983.93%
2019/09/1728.4500.008.4821,2780.16%
2019/09/1100.0048.378.37-41,261-0.32%
2019/09/1000.0038.528.51-31,247-0.24%
2019/09/0628.5200.008.5321,2580.16%
2019/09/0548.5300.008.5341,2760.31%
2019/09/0358.9500.008.9651,2050.41%
2019/08/3000.00158.918.93-151,193-1.26%
2019/08/29159.0800.009.03151,1611.29%
2019/08/28168.9478.999.0191,1210.80%
2019/08/2768.9700.008.9861,1120.54%
2019/08/2600.0069.059.06-61,099-0.55%
2019/08/2300.0098.808.80-91,061-0.85%
2019/08/2278.7100.008.8571,0490.67%
2019/08/2058.6800.008.7351,0290.49%
2019/08/19458.70358.748.71101,0120.99%
2019/08/16369.12109.048.99269512.73%
2019/08/1500.00509.429.36-50852-5.86%
2019/08/14249.2200.009.40247403.24%
2019/08/1359.2000.009.2756600.76%
2019/08/0669.5068.888.9805500.00%
2019/06/1700.001918.458.46-191542-35.21% 大賣/鉅額交易
2019/06/141218.5700.008.5812152922.85% 大買/鉅額交易
2019/06/13708.6600.008.617052513.33%
2019/05/1700.0018.078.36-1436-0.23%
2019/04/1017.7500.007.7314350.23%
2019/04/0800.0047.737.74-4444-0.90%
2019/01/0919.0000.008.9419420.11%
2019/01/0819.1300.009.1619490.11%
2019/01/0719.1500.009.1919600.10%
2018/12/2519.3300.009.4011,0350.10%
2018/12/2000.0019.289.30-11,017-0.10%
2018/12/1900.0079.109.12-71,006-0.70%
2018/12/1879.1299.159.13-2980-0.20%
2018/12/1000.00109.319.31-10968-1.03%
2018/12/0428.8000.008.8721,0050.20%
2018/12/0318.7500.008.7611,0120.10%
2018/11/2900.0048.818.92-4991-0.40%
2018/11/23109.3600.009.36109141.09%
2018/11/1629.3100.009.3028740.23%
2018/11/14109.5500.009.64108281.21%
2018/11/13210.051,44110.0710.30-1,439786-182.88% 大賣/鉅額交易
2018/11/0800.00159.149.16-15682-2.20%
2018/11/0759.1700.009.2456860.73%
2018/11/05109.3100.009.31106771.48%
2018/11/0200.00359.199.18-35669-5.23%
2018/10/31109.6900.009.65106531.53%
2018/10/30109.7500.009.74106481.54%
2018/10/29159.7100.009.77156562.28%
2018/10/2600.00299.719.77-29671-4.32%
2018/10/2500.00259.739.77-25663-3.77%
2018/10/23209.4000.009.46206333.15%
2018/10/18109.4800.009.50106061.65%
2018/10/1799.3619.299.4086061.32%
2018/10/16159.4900.009.45155892.55%
2018/09/2600.00248.768.66-24472-5.08%
2018/09/2138.7200.008.7034670.64%
2018/09/2058.8800.008.8854721.06%
2018/09/1369.1000.009.1464621.30%
2018/08/2828.6200.008.6223650.55%
2018/08/1689.1000.009.0083412.34%
2018/07/1800.0018.648.64-1263-0.38%
2018/07/0300.0058.768.76-5265-1.89%
2018/06/2828.7258.718.72-3257-1.17%
2018/06/2748.5948.608.6302490.00%
2018/06/2600.0058.628.52-5254-1.96%
2018/06/2238.4600.008.4432531.19%
2018/03/2828.2400.008.3323510.57%
2018/02/2100.0028.178.18-2318-0.63%
2018/02/05108.0200.007.97102523.96%
2018/01/2300.0027.787.78-2247-0.81%
2018/01/1900.002307.957.91-230240-95.75% 大賣/鉅額交易
2018/01/1218.2118.208.2102370.00%
2018/01/0300.0018.388.39-1227-0.44%
2018/01/0200.0018.448.44-1225-0.44%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音