• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    60張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大日經225 (00661)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00150.3550.35-1334-0.30%
2024/12/12150.951551.2050.95-14346-4.04%
2024/12/1000.00150.3550.35-1366-0.27%
2024/12/09150.0500.0050.0513740.27%
2024/12/0600.00150.0550.05-1386-0.26%
2024/12/05150.4500.0050.4513960.25%
2024/12/02149.2000.0049.2014250.24%
2024/11/2900.00148.8848.88-1433-0.23%
2024/11/28149.1500.0049.1514430.23%
2024/11/26648.78148.8248.8254581.09%
2024/11/25149.65149.6549.6504680.00%
2024/11/22148.9800.0048.9814790.21%
2024/11/18148.83148.8348.8305240.00%
2024/11/15149.5500.0049.5515320.19%
2024/11/1300.00149.3849.38-1564-0.18%
2024/11/12150.0000.0050.0015730.17%
2024/11/1100.00150.3050.30-1580-0.17%
2024/11/08150.2500.0050.2515870.17%
2024/11/0700.00550.1550.05-5599-0.83%
2024/11/0600.00550.0049.99-5608-0.82%
2024/11/05149.15149.1549.1506210.00%
2024/11/04149.0700.0049.0716750.15%
2024/10/2900.00149.4949.49-1770-0.13%
2024/10/28149.3000.0049.3017900.13%
2024/10/25148.3200.0048.3218180.12%
2024/10/230.148.90148.6948.69-0.9862-0.10%
2024/10/221.149.1100.0049.111.18900.12%
2024/10/2100.00149.8949.89-1903-0.11%
2024/10/18149.8400.0049.8419200.11%
2024/10/170.149.8300.0049.840.19350.01%
2024/10/160.150.20150.1550.15-0.9956-0.09%
2024/10/15151.25151.2551.2509650.00%
2024/10/14150.8000.0050.8019720.10%
2024/10/0900.001150.2550.30-111,009-1.09%
2024/10/08149.8100.0049.8111,0280.10%
2024/10/07150.70150.7050.7001,0480.00%
2024/10/04149.6200.0049.6211,0560.09%
2024/10/0100.00149.6449.64-11,065-0.09%
2024/09/30648.8500.0048.6361,0570.57%
2024/09/2600.00149.6049.60-11,038-0.10%
2024/09/25148.7300.0048.7311,0490.10%
2024/09/24448.68148.6648.6631,0520.28%
2024/09/23149.2400.0049.2411,0640.09%
2024/09/1900.00147.7347.73-11,092-0.09%
2024/09/18146.63146.6346.6301,0910.00%
2024/09/16146.6900.0046.6911,0900.09%
2024/09/12147.1800.0047.1811,0950.09%
2024/09/1000.00146.5646.56-11,103-0.09%
2024/09/09645.5400.0046.2961,1020.54%
2024/09/0600.00146.5746.57-11,102-0.09%
2024/09/051247.1700.0046.87121,1011.09%
2024/09/0300.00149.3449.34-11,099-0.09%
2024/09/02149.4200.0049.4211,1030.09%
2024/08/2900.00149.0049.00-11,111-0.09%
2024/08/28148.97248.9148.97-11,109-0.09%
2024/08/2700.00148.8348.83-11,112-0.09%
2024/08/26148.6300.0048.6311,1130.09%
2024/08/22148.6500.0048.6511,0940.09%
2024/08/2000.00148.6948.69-11,077-0.09%
2024/08/191.247.7600.0047.741.21,0710.11%
2024/08/1600.00148.2848.28-11,061-0.09%
2024/08/15146.8600.0046.8611,0470.10%
2024/08/1300.00145.9745.97-11,054-0.09%
2024/08/12145.3100.0045.3111,0440.10%
2024/08/0900.00144.7044.70-11,037-0.10%
2024/08/08344.7100.0044.6431,0230.29%
2024/08/06143.51243.7443.74-1997-0.10%
2024/08/05541.5300.0041.0159380.53%
2024/08/021646.7700.0046.60168911.80%
2024/08/01449.0100.0049.0848600.46%
2024/07/3100.00149.3649.62-1849-0.12%
2024/07/3050049.13149.3249.3249983259.97% 大買/鉅額交易
2024/07/29149.66449.6549.66-3803-0.37%
2024/07/26548.7900.0048.7657830.64%
2024/07/23250.90150.9050.9017750.13%
2024/07/22150.8000.0050.8017500.13%
2024/07/1900.00151.3551.35-1744-0.13%
2024/07/18151.6000.0051.6017310.14%
2024/07/1600.00152.9552.95-1697-0.14%
2024/07/15152.75152.7552.7507020.00%
2024/07/12152.7000.0052.7017090.14%
2024/07/08152.35152.3552.3506620.00%
2024/07/05152.2000.0052.2016510.15%
2024/07/0300.00151.9051.90-1646-0.15%
2024/07/02151.15150.7551.1506480.00%
2024/07/0100.00150.5550.55-1656-0.15%
2024/06/28150.6000.0050.6016640.15%
2024/06/2600.00150.8050.80-1637-0.16%
2024/06/25150.0500.0050.0516060.16%
2024/06/24149.7400.0049.7415980.17%
2024/06/1900.00149.3549.35-1596-0.17%
2024/06/18149.22149.2249.2206240.00%
2024/06/17148.9400.0048.9416200.16%
2024/06/1300.00149.8249.82-1621-0.16%
2024/06/12149.95149.9549.9506150.00%
2024/06/11150.2500.0050.2516130.16%
2024/06/05149.3300.0049.3316470.15%
2024/06/0400.00149.7649.76-1647-0.15%
2024/06/03149.9300.0049.9316530.15%
2024/05/3100.00249.0249.29-2653-0.31%
2024/05/2900.00149.5549.55-1672-0.15%
2024/05/28149.82149.8249.8206790.00%
2024/05/27149.9000.0049.9017120.14%
2024/05/22149.6700.0049.6717360.14%
2024/05/2100.00150.1050.10-1746-0.13%
2024/05/20150.0500.0050.0517460.13%
2024/05/1600.00149.8349.83-1749-0.13%
2024/05/15149.3300.0049.3317580.13%
2024/05/1400.00149.1449.14-1770-0.13%
2024/05/13148.9900.0048.9917700.13%
2024/05/10049.6500.0049.0607680.00%
2024/05/0900.00149.1649.16-1794-0.13%
2024/05/08149.2700.0049.2717940.13%
2024/05/06149.6600.0049.6617940.13%
2024/05/03049.06148.7748.77-1792-0.13%
2024/05/02349.1800.0049.2737890.38%
2024/04/2600.00148.9448.94-1785-0.13%
2024/04/25148.5000.0048.5017830.13%
2024/04/22147.9000.0047.9018040.12%
2024/04/19847.76147.8647.8678070.87%
2024/04/18548.9500.0048.9957930.63%
2024/04/1700.00149.4749.19-1780-0.13%
2024/04/16449.50149.6349.6337790.38%
2024/04/15550.29450.2350.3017690.13%
2024/04/12150.9000.0050.9017520.13%
2024/04/08150.6000.0050.6017400.14%
2024/04/0300.00150.9550.85-1744-0.13%
2024/04/02151.2000.0051.2017400.14%
2024/03/2900.00151.8051.80-1734-0.14%
2024/03/28251.538051.6551.50-78747-10.43%
2024/03/2600.004151.4551.55-41771-5.31%
2024/03/25251.78251.8351.7507930.00%
2024/03/22152.40252.2552.40-1804-0.12%
2024/03/19450.8000.0051.0548200.49%
2024/03/1812150.75250.7550.7511982514.41% 大買/鉅額交易
2024/03/15149.5400.0049.5418290.12%
2024/03/13149.5700.0049.6718650.12%
2024/03/122149.4600.0049.56218602.44%
2024/03/11949.49149.4849.4888650.92%
2024/03/08150.8000.0050.8018550.12%
2024/03/07050.9500.0050.7508600.00%
2024/03/05151.40151.4051.4008830.00%
2024/03/043551.30251.3551.15338943.69%
2024/03/0100.00150.9050.90-1882-0.11%
2024/02/29249.8700.0049.8328920.22%
2024/02/2700.00149.9749.97-1876-0.11%
2024/02/26350.0600.0049.9938890.34%
2024/02/2200.00149.4849.62-1896-0.11%
2024/02/2000.00148.9048.90-1918-0.11%
2024/02/19348.8800.0048.8839050.33%
2024/02/16049.09149.1049.08-1938-0.11%
2024/02/1500.00148.6348.63-1964-0.10%
2024/02/05146.5100.0046.5119740.10%
2024/02/02046.3500.0046.2609880.00%
2024/02/01146.0300.0045.8811,0230.10%
2024/01/29046.13045.9646.0601,0760.00%
2024/01/26445.8000.0045.6841,0900.37%
2024/01/24446.1600.0046.1641,1250.36%
2024/01/23446.6500.0046.6541,1550.35%
2024/01/1800.009045.2845.36-901,211-7.43%
2024/01/174546.0000.0045.63451,2183.69%
2024/01/1600.009045.5245.59-901,227-7.33%
2024/01/124545.22045.2045.39451,2463.61%
2024/01/104543.8400.0043.99451,2723.54%
2024/01/054642.7600.0042.80461,3203.48%
2024/01/0400.009042.3042.66-901,339-6.72%
2024/01/02042.7300.0042.7301,3690.00%
2023/12/274443.2300.0043.18441,4063.13%
2023/12/2100.0014942.3942.34-1491,457-10.23% 大賣/鉅額交易
2023/12/2010043.02142.9243.11991,4556.80%
2023/12/155042.3200.0042.11501,4383.48%
2023/12/1400.005041.7441.78-501,439-3.47%
2023/12/134542.2200.0042.11451,4353.14%
2023/12/115041.9400.0041.85501,4433.46%
2023/12/0800.0023541.2641.16-2351,434-16.38% 大賣/鉅額交易
2023/12/0613542.3600.0042.581351,4209.50% 大買/鉅額交易
2023/12/0510441.8500.0041.881041,4227.31% 大買/鉅額交易
2023/11/24042.9200.0042.8501,4210.00%
2023/11/0700.0021041.5741.33-2101,386-15.14% 大賣/鉅額交易
2023/11/0600.001,00041.8141.74-1,0001,383-72.29% 大賣/鉅額交易
2023/10/207039.9000.0040.11701,3555.17%
2023/09/2100.00141.7241.48-11,207-0.08%
2023/09/08141.5200.0041.4811,0950.09%
2023/09/0600.002042.2242.28-201,065-1.88%
2023/08/23140.5300.0040.6618840.11%
2023/08/1800.001540.1539.93-15831-1.80%
2023/08/11241.4900.0041.4027400.27%
2023/07/2700.00042.1542.0905180.00%
2023/07/25341.6000.0041.6434760.63%
2023/07/2400.00041.8941.7304580.00%
2023/07/142241.5600.0041.53223356.55%
2023/07/11341.2500.0041.1332731.10%
2023/07/10141.1700.0041.1612670.37%
2023/07/07441.5400.0041.5242551.57%
2023/07/06241.9900.0041.8222470.81%
2023/07/05242.4600.0042.4622320.86%
2023/07/040.142.7500.0042.650.12190.05%
2023/06/1900.00242.9342.51-2127-1.57%
2023/06/16342.5300.0042.9831142.63%
2023/06/1300.00142.1042.15-192-1.08%
2023/06/06141.2500.0041.431611.63%
2023/05/1800.00138.8039.03-15-19.23%
2023/02/1000.00235.1135.11-28-23.39%
2022/12/0100.00135.9236.02-16-14.49%
2022/11/2500.00235.8235.82-27-27.65%
2022/08/1500.00136.2136.19-19-10.20%
2022/07/2200.00134.8734.90-112-7.96%
2022/06/09135.2300.0035.231204.97%
2022/01/25234.1300.0034.002922.16%
2022/01/19234.6800.0034.6521051.90%
2021/07/30134.2000.0034.151601.65%
2021/07/20134.3400.0034.321601.66%
2021/07/19134.4600.0034.501601.66%
2021/07/09134.4400.0034.431601.67%
2021/06/29135.8100.0035.811601.66%
2021/06/1050036.0300.0036.2150094526.50% 大買/鉅額交易
2021/03/1500.001536.7536.75-1543-34.66%
2021/03/1151535.8900.0035.84515381,325.07% 大買/鉅額交易
2020/02/1900.002029.6329.63-2080-24.97%
2018/11/092028.1000.0028.10202098.44%
2018/03/152527.1000.0027.20252789.72%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音