• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    2,858張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223991.69291.6091.70374,5770.81%
2025/01/211.290.03190.2090.350.24,5780.00%
2025/01/20890.38190.6090.3574,5210.16%
2025/01/173.189.3000.0089.453.14,4790.07%
2025/01/16990.1300.0090.0094,4020.20%
2025/01/1519.288.3600.0088.4019.24,3750.44%
2025/01/14488.811,40088.7588.90-1,3964,383-31.84% 大賣/鉅額交易
2025/01/133388.4115088.2588.25-1174,367-2.68% 大賣/鉅額交易
2025/01/101389.4100.0089.60134,3360.30%
2025/01/0914.689.5600.0089.5514.64,3430.34%
2025/01/0816.189.805189.8089.90-34.94,337-0.80%
2025/01/071190.893390.9590.80-224,228-0.52%
2025/01/06890.39090.3090.5084,0710.20%
2025/01/032688.97089.0089.00263,9780.65%
2025/01/0213.188.8300.0088.8013.13,9120.33%
2024/12/318.589.39189.4089.407.53,6430.21%
2024/12/3011.690.442090.3890.40-8.43,615-0.23%
2024/12/2715.191.5225.191.5591.40-103,581-0.28%
2024/12/2600.00092.0592.0503,5610.00%
2024/12/25168.191.93092.2592.05168.13,5084.79% 大買/鉅額交易
2024/12/242190.39190.5090.50203,4280.58%
2024/12/23789.99090.2590.2073,4150.20%
2024/12/20488.30088.5088.3043,3780.12%
2024/12/191889.30089.4089.30183,3390.54%
2024/12/1811.192.141.792.2092.159.53,2760.29%
2024/12/17792.469092.4892.50-833,285-2.53%
2024/12/16491.2500.0091.2543,1570.13%
2024/12/13290.75090.9590.8023,0380.07%
2024/12/122590.99091.1090.95253,0300.83%
2024/12/112.189.51089.6589.552.12,9890.07%
2024/12/10289.55089.6589.5522,9670.07%
2024/12/092790.49190.5090.45262,9260.89%
2024/12/063.189.45189.4589.4522,8260.07%
2024/12/05389.751989.7089.75-162,694-0.59%
2024/12/04089.3000.0088.9502,5550.00%
2024/12/0300.00589.0089.15-52,471-0.20%
2024/12/0250787.79587.7587.805022,42120.73% 大買/鉅額交易
2024/11/2900.00087.2087.3002,3030.00%
2024/11/281086.940.187.0386.959.92,2680.44%
2024/11/2776087.57087.7087.357602,26233.59% 大買/鉅額交易
2024/11/26586.85187.0087.0042,1900.18%
2024/11/25287.30087.5087.3022,1830.09%
2024/11/22286.8000.0086.8022,1450.09%
2024/11/21586.395.186.1586.45-0.12,0420.00%
2024/11/20586.70086.8086.7052,0260.25%
2024/11/19686.05085.9586.0061,9460.31%
2024/11/18786.03186.0086.0561,9290.31%
2024/11/152.187.01587.2687.00-2.91,859-0.16%
2024/11/14088.1500.0087.9501,8310.00%
2024/11/131587.930.187.9087.8014.91,7900.83%
2024/11/123.287.96187.9587.952.21,7160.13%
2024/11/110.187.80188.1588.15-0.91,676-0.05%
2024/11/081687.23087.4587.20161,6190.99%
2024/11/0716.186.501886.4086.55-1.91,602-0.12%
2024/11/06284.55084.7584.4521,5950.12%
2024/11/0516.582.1800.0082.3016.51,5811.04%
2024/11/042082.360.482.4082.4019.61,6191.21%
2024/11/0154.182.28082.5082.2054.11,6693.24%
2024/10/3035.484.91085.1084.8035.41,6752.11%
2024/10/291.184.01084.2084.051.11,6860.06%
2024/10/281384.63884.5684.6051,6880.30%
2024/10/25683.6000.0083.6061,6540.36%
2024/10/249.383.32083.4583.259.21,6760.55%
2024/10/22283.9000.0083.9021,7290.12%
2024/10/181283.75283.5083.75101,7900.56%
2024/10/1700.00283.4583.50-21,881-0.11%
2024/10/1600.00083.9083.7501,9010.00%
2024/10/15384.7500.0084.8031,8890.16%
2024/10/14383.9500.0083.9531,9250.16%
2024/10/11183.9500.0083.8511,9650.05%
2024/10/0900.00483.0383.05-42,023-0.20%
2024/10/08682.10082.1682.1062,0540.29%
2024/10/07282.9500.0082.9522,0800.10%
2024/10/04281.90081.9581.9022,1260.09%
2024/10/01182.40182.3082.3002,1550.00%
2024/09/304.381.32081.5081.304.32,1850.20%
2024/09/2700.00282.0582.15-22,226-0.09%
2024/09/26182.50182.7582.7502,2720.00%
2024/09/25281.7000.0081.7022,3220.09%
2024/09/24381.7000.0081.8532,3450.13%
2024/09/23681.96082.0081.9562,3900.25%
2024/09/20081.2000.0081.2502,4140.00%
2024/09/19080.75180.8080.80-12,445-0.04%
2024/09/18279.9500.0079.9522,5920.08%
2024/09/16480.0611480.0180.00-1102,834-3.88% 大賣/鉅額交易
2024/09/1300.00180.1080.10-12,845-0.04%
2024/09/121079.845.179.5079.854.92,8440.17%
2024/09/11977.39077.8577.2092,8880.31%
2024/09/10577.1700.0077.1052,9550.17%
2024/09/091076.51076.5576.55102,9700.34%
2024/09/066.177.61077.7577.556.13,1120.20%
2024/09/05778.1100.0078.0573,1230.23%
2024/09/047.178.01078.2577.957.13,1410.23%
2024/09/0300.00180.6580.65-13,139-0.03%
2024/09/02380.6800.0080.6533,1750.09%
2024/08/30279.95080.0079.9523,2040.06%
2024/08/29379.07079.2579.0533,2060.09%
2024/08/28580.6000.0080.6053,2120.16%
2024/08/2700.00080.4080.2503,2310.00%
2024/08/26280.9000.0080.9023,2470.06%
2024/08/230.180.72080.8080.8503,2300.00%
2024/08/222.481.48081.6881.502.43,2700.07%
2024/08/21081.2000.0081.2003,2690.00%
2024/08/20581.30081.4281.3053,3100.15%
2024/08/191280.39080.8580.35123,2920.36%
2024/08/16081.45181.3081.30-13,295-0.03%
2024/08/15279.4500.0079.4523,2520.06%
2024/08/14079.2500.0079.0503,2400.00%
2024/08/12377.5000.0077.5033,2500.09%
2024/08/09177.20177.0176.7503,2670.00%
2024/08/0817.175.15075.3375.1017.13,3450.51%
2024/08/07976.8100.0077.0593,3450.27%
2024/08/06576.55076.7576.5553,3390.15%
2024/08/051175.32475.0074.6073,3290.21%
2024/08/0217.179.23079.1078.8017.13,2690.52%
2024/08/01482.282582.3082.35-213,255-0.65%
2024/07/31980.17080.3580.2093,2520.28%
2024/07/30780.50180.6080.6063,2600.18%
2024/07/29981.1500.0081.1593,2710.28%
2024/07/2639.380.06579.9380.2034.33,2631.05%
2024/07/23483.48183.5083.4533,2220.09%
2024/07/2210.282.6411.182.4282.80-0.93,225-0.03%
2024/07/195.283.241383.1583.25-7.83,156-0.25%
2024/07/1836.683.281683.3083.1020.63,1940.65%
2024/07/175.185.5700.0085.155.13,1060.16%
2024/07/16385.9300.0085.9533,1020.10%
2024/07/15385.7000.0085.8033,1200.10%
2024/07/1212.384.540.184.7584.5012.23,0960.39%
2024/07/1100.00086.8086.7003,0590.00%
2024/07/10186.1000.0086.0513,0440.03%
2024/07/0900.00086.0086.0003,0800.00%
2024/07/08685.07185.2085.0553,0600.16%
2024/07/0515.184.4000.0084.4015.13,1310.48%
2024/07/04184.75084.8584.6513,1510.03%
2024/07/0300.002.184.2384.45-2.13,199-0.06%
2024/07/02183.00482.8583.00-33,175-0.09%
2024/07/013.282.64282.5882.701.23,1260.04%
2024/06/28682.950.483.0082.955.63,0730.18%
2024/06/27282.11182.2082.3013,1310.03%
2024/06/261382.3100.0082.45133,1300.42%
2024/06/252681.2700.0081.30263,1430.83%
2024/06/2438.181.72181.7081.7537.13,1081.19%
2024/06/214.682.2100.0082.154.62,9550.16%
2024/06/20283.6000.0083.6022,7450.07%
2024/06/198.183.222583.2083.25-16.92,734-0.62%
2024/06/18983.135182.9383.15-422,741-1.53%
2024/06/17282.0000.0082.0022,6830.08%
2024/06/14081.902581.6181.75-252,616-0.95%
2024/06/13181.4580.281.4681.40-79.22,628-3.01%
2024/06/12480.207680.1280.20-722,479-2.90%
2024/06/115.179.3600.0079.355.12,4490.21%
2024/06/072.579.0900.0079.052.52,4380.10%
2024/06/06079.150.679.1579.05-0.62,458-0.03%
2024/06/05377.8000.0077.8032,4410.12%
2024/06/04077.60177.5577.55-12,453-0.04%
2024/06/03877.5400.0077.5082,4940.32%
2024/05/310.177.4000.0077.250.12,5150.00%
2024/05/30255.177.8500.0077.65255.12,6909.48% 大買/鉅額交易
2024/05/29078.30178.2078.20-12,766-0.04%
2024/05/28578.1400.0078.1552,8210.18%
2024/05/27577.8000.0077.8552,8580.17%
2024/05/242.177.4000.0077.352.12,8720.07%
2024/05/23078.30178.3578.30-12,862-0.03%
2024/05/221377.8000.0077.80132,9650.44%
2024/05/21177.6000.0077.6012,9620.03%
2024/05/20477.0900.0077.1042,9920.13%
2024/05/17077.0000.0077.0003,0250.00%
2024/05/16076.951.276.9076.90-1.23,065-0.04%
2024/05/15276.0000.0076.0023,0650.07%
2024/05/14175.6000.0075.6013,0970.03%
2024/05/13376.0000.0076.0033,0480.10%
2024/05/08575.25075.4075.2553,0530.16%
2024/05/0700.00175.2475.25-13,089-0.03%
2024/05/06374.4069074.4174.40-6873,078-22.31% 大賣/鉅額交易
2024/05/023.172.9500.0072.953.13,0790.10%
2024/04/29274.45074.4574.4523,0770.06%
2024/04/2600.00073.8573.8503,0860.00%
2024/04/25472.51072.7072.4543,0940.13%
2024/04/24373.55073.5573.5033,1050.10%
2024/04/23372.15272.1072.0513,0930.03%
2024/04/22971.5930071.5371.75-2913,099-9.39% 大賣/鉅額交易
2024/04/19871.86571.6071.9033,1380.10%
2024/04/181073.00573.1073.0053,1570.16%
2024/04/17374.0000.0074.0033,1660.09%
2024/04/16673.7210573.7873.95-993,175-3.12% 大賣/
2024/04/15275.004,20474.9575.00-4,2023,153-133.23% 大賣/鉅額交易
2024/04/121975.82375.8075.95163,0950.52%
2024/04/11574.354574.4074.55-403,086-1.30%
2024/04/108474.7800.0074.80842,9832.82%
2024/04/0950574.6000.0074.605052,94517.14% 大買/鉅額交易
2024/04/081274.6600.0074.75122,8820.42%
2024/04/03374.50174.6074.5022,8590.07%
2024/04/02375.2200.0075.2532,8590.10%
2024/03/29274.730.974.8074.701.12,7990.04%
2024/03/28375.35075.3075.3532,7850.11%
2024/03/275575.1000.0075.20552,7452.00%
2024/03/2600.00375.0775.20-32,771-0.11%
2024/03/25275.05175.1575.0512,7780.04%
2024/03/22575.45175.3575.4542,7940.14%
2024/03/211.775.223.475.0275.20-1.72,816-0.06%
2024/03/200.273.751.173.7773.85-0.92,808-0.03%
2024/03/19573.2400.0073.3052,8810.17%
2024/03/18572.90172.9072.9042,8900.14%
2024/03/15673.1900.0073.2062,8650.21%
2024/03/143373.44273.3573.40312,9041.07%
2024/03/133073.723673.6873.70-62,928-0.21%
2024/03/12872.9600.0072.9582,9500.27%
2024/03/114.172.8000.0072.804.12,9290.14%
2024/03/08373.8800.0073.9032,9600.10%
2024/03/0740972.8100.0072.904092,93813.92% 大買/鉅額交易
2024/03/06272.852272.9273.00-202,897-0.69%
2024/03/05473.715073.6573.60-462,926-1.57%
2024/03/04574.4200.0074.4552,7810.18%
2024/03/01073.65273.4573.55-22,703-0.07%
2024/02/29372.756072.7572.75-572,649-2.15%
2024/02/2700.00172.8572.85-12,570-0.04%
2024/02/26272.8000.0072.8022,5750.08%
2024/02/2300.00173.0073.00-12,544-0.04%
2024/02/2211472.0100.0071.951142,4454.66% 大買/鉅額交易
2024/02/21370.9800.0070.9532,4220.12%
2024/02/201.171.491571.5071.45-13.92,418-0.57%
2024/02/191871.5900.0071.60182,3910.75%
2024/02/1600.00072.2072.1502,4330.00%
2024/02/15671.9100.0071.9062,4390.25%
2024/02/05371.134971.1071.20-462,386-1.93%
2024/02/023370.45070.4570.35332,3491.40%
2024/02/014669.5200.0069.45462,3231.98%
2024/01/31169.851069.7069.80-92,279-0.39%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音