富邦恒生國企正2 (00665L)-華南永昌券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.06
漲幅
+0.85%
成交量
43,514張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21	7.08	5	7.12	7.12	16	67,239	0.02%
2024/05/06	21	7.11	1	7.06	7.06	20	67,335	0.03%
2024/05/03	166	7.18	8	7.17	7.11	158	67,505	0.23%	大買/鉅額交易
2024/05/02	468	6.85	487	6.86	6.91	-19	68,245	-0.03%	大買/大賣/
2024/04/30	71	6.61	22	6.59	6.55	49	68,265	0.07%
2024/04/29	106	6.61	14	6.64	6.63	92	69,046	0.13%	大買/
2024/04/26	403	6.51	375	6.52	6.61	28	68,957	0.04%	大買/大賣/
2024/04/25	23	6.22	49	6.25	6.25	-26	68,621	-0.04%
2024/04/24	18	5.97	19	6.03	6.16	-1	68,591	0.00%
2024/04/23	5	5.75	133	5.88	5.90	-128	69,196	-0.18%	大賣/鉅額交易
2024/04/22	20	5.59	94	5.66	5.72	-74	69,482	-0.11%
2024/04/19	57	5.49	34	5.47	5.49	23	69,155	0.03%
2024/04/18	25	5.63	5	5.66	5.62	20	68,247	0.03%
2024/04/17	15	5.54	10	5.53	5.49	5	67,896	0.01%
2024/04/16	8	5.61	1	5.63	5.58	7	67,472	0.01%
2024/04/15	14	5.64	11	5.67	5.73	3	66,772	0.00%
2024/04/12	9	5.87	90	5.83	5.85	-81	66,839	-0.12%
2024/04/11	8	5.92	3	5.90	5.98	5	66,360	0.01%
2024/04/10	370	6.01	407	5.98	6.02	-37	65,781	-0.06%	大買/大賣/
2024/04/09	16	5.78	13	5.80	5.77	3	65,014	0.00%
2024/04/08	22	5.78	10	5.75	5.74	12	64,995	0.02%
2024/04/03	8	5.85	3	5.79	5.79	5	64,385	0.01%
2024/04/02	2	5.88	3	5.92	5.90	-1	63,812	0.00%
2024/04/01	30	5.82	13	5.78	5.83	17	63,123	0.03%
2024/03/29	1	5.65	0	0.00	5.65	1	62,625	0.00%
2024/03/28	5	5.72	53	5.59	5.69	-48	62,598	-0.08%
2024/03/27	9	5.51	20	5.60	5.50	-11	62,231	-0.02%
2024/03/26	10	5.58	9	5.60	5.57	1	62,057	0.00%
2024/03/25	0	0.00	3	5.58	5.55	-3	61,788	0.00%
2024/03/22	29	5.52	41	5.48	5.48	-12	61,367	-0.02%
2024/03/21	5	5.77	36	5.80	5.78	-31	59,810	-0.05%
2024/03/20	4	5.59	206	5.55	5.60	-202	59,581	-0.34%	大賣/鉅額交易
2024/03/19	19	5.55	12	5.57	5.56	7	59,238	0.01%
2024/03/18	60	5.65	13	5.64	5.67	47	58,878	0.08%
2024/03/15	48	5.54	3	5.52	5.49	45	58,852	0.08%
2024/03/14	8	5.83	0	0.00	5.74	8	58,634	0.01%
2024/03/13	32	5.83	34	5.84	5.86	-2	58,428	0.00%
2024/03/12	78	5.72	223	5.56	5.76	-145	58,170	-0.25%	大賣/鉅額交易
2024/03/11	20	5.35	10	5.43	5.45	10	57,232	0.02%
2024/03/08	1	5.29	12	5.34	5.34	-11	57,452	-0.02%
2024/03/07	15	5.34	21	5.40	5.31	-6	57,440	-0.01%
2024/03/06	5	5.36	27	5.35	5.36	-22	57,360	-0.04%
2024/03/05	55	5.20	38	5.23	5.17	17	56,633	0.03%
2024/03/04	27	5.44	17	5.47	5.37	10	56,630	0.02%
2024/03/01	19	5.31	60	5.42	5.44	-41	56,055	-0.07%
2024/02/29	208	5.39	1	5.43	5.40	207	55,217	0.37%	大買/鉅額交易
2024/02/27	30	5.45	8	5.44	5.51	22	54,786	0.04%
2024/02/26	138	5.53	42	5.54	5.53	96	54,232	0.18%	大買/
2024/02/23	77	5.54	111	5.54	5.53	-34	54,006	-0.06%	大賣/
2024/02/22	29	5.32	6	5.36	5.47	23	53,588	0.04%
2024/02/21	336	5.41	163	5.38	5.45	173	53,060	0.33%	大買/大賣/鉅額交易
2024/02/20	49	5.01	31	4.98	4.98	18	51,920	0.03%
2024/02/19	7	5.01	36	5.09	5.00	-29	52,066	-0.06%
2024/02/16	14	4.93	18	4.98	5.16	-4	51,639	-0.01%
2024/02/15	113	4.81	124	4.83	4.87	-11	50,798	-0.02%	大買/大賣/
2024/02/05	135	4.57	186	4.60	4.69	-51	50,110	-0.10%	大買/大賣/
2024/02/02	109	4.68	61	4.71	4.64	48	49,572	0.10%	大買/
2024/02/01	15	4.65	1	4.63	4.68	14	49,063	0.03%
2024/01/31	31	4.62	44	4.62	4.59	-13	48,072	-0.03%
2024/01/30	30	4.73	25	4.80	4.73	5	47,325	0.01%
2024/01/29	90	4.95	35	5.02	4.92	55	47,038	0.12%
2024/01/26	131	5.03	26	4.99	4.94	105	46,855	0.22%	大買/鉅額交易
2024/01/25	145	4.95	28	4.96	5.07	117	46,220	0.25%	大買/鉅額交易
2024/01/24	40	4.67	11	4.72	4.59	29	44,852	0.06%
2024/01/23	36	4.39	100	4.36	4.53	-64	43,979	-0.15%
2024/01/22	25	4.33	53	4.29	4.24	-28	42,653	-0.07%
2024/01/19	8	4.52	13	4.52	4.48	-5	41,436	-0.01%
2024/01/18	9	4.52	1	4.51	4.50	8	41,002	0.02%
2024/01/17	34	4.62	4	4.58	4.53	30	40,637	0.07%
2024/01/16	11	4.87	6	5.05	4.86	5	39,620	0.01%
2024/01/15	23	5.05	0	0.00	5.05	23	38,569	0.06%
2024/01/12	2	5.13	0	0.00	5.15	2	38,333	0.01%
2024/01/11	1	5.14	2	5.15	5.20	-1	38,604	0.00%
2024/01/10	3	5.00	1	5.09	5.00	2	38,451	0.01%
2024/01/09	6	5.14	28	5.15	5.08	-22	38,117	-0.06%
2024/01/08	47	5.11	0	0.00	5.06	47	37,986	0.12%
2024/01/03	2	5.36	10	5.34	5.38	-8	37,704	-0.02%
2024/01/02	10	5.49	54	5.47	5.47	-44	37,695	-0.12%
2023/12/29	6	5.62	0	0.00	5.60	6	37,430	0.02%
2023/12/28	1	5.50	6	5.60	5.61	-5	37,419	-0.01%
2023/12/27	1	5.29	21	5.38	5.38	-20	37,903	-0.05%
2023/12/25	40	5.33	0	0.00	5.33	40	38,330	0.10%
2023/12/22	18	5.31	41	5.35	5.29	-23	38,545	-0.06%
2023/12/21	1	5.37	30	5.36	5.48	-29	38,297	-0.08%
2023/12/20	20	5.55	10	5.56	5.53	10	38,268	0.03%
2023/12/19	5	5.43	7	5.46	5.46	-2	38,391	-0.01%
2023/12/18	33	5.53	0	0.00	5.51	33	38,620	0.09%
2023/12/15	1	5.66	0	0.00	5.61	1	38,575	0.00%
2023/12/14	85	5.44	23	5.46	5.42	62	38,383	0.16%
2023/12/13	8	5.40	40	5.37	5.35	-32	38,385	-0.08%
2023/12/12	5	5.35	0	0.00	5.48	5	38,597	0.01%
2023/12/11	276	5.31	0	0.00	5.20	276	38,257	0.72%	大買/鉅額交易
2023/12/08	26	5.49	1	5.50	5.50	25	37,567	0.07%
2023/12/07	18	5.46	55	5.56	5.44	-37	37,406	-0.10%
2023/12/06	52	5.62	1	5.57	5.68	51	37,232	0.14%
2023/12/05	26	5.55	0	0.00	5.52	26	36,724	0.07%
2023/12/04	33	5.77	0	0.00	5.74	33	35,954	0.09%
2023/12/01	5	5.88	0	0.00	5.87	5	35,662	0.01%
2023/11/30	26	5.96	0	0.00	5.95	26	35,517	0.07%
2023/11/29	148	6.08	72	5.99	5.92	76	35,900	0.21%	大買/
2023/11/28	5	6.28	0	0.00	6.29	5	34,415	0.01%
2023/11/27	2	6.30	0	0.00	6.34	2	34,394	0.01%
2023/11/24	1	6.56	1	6.65	6.52	0	34,178	0.00%
2023/11/21	0	0.00	2	6.75	6.72	-2	34,639	-0.01%
2023/11/20	1	6.52	0	0.00	6.59	1	34,711	0.00%
2023/11/17	172	6.45	0	0.00	6.36	172	34,647	0.50%	大買/鉅額交易
2023/11/16	13	6.88	1	7.00	6.69	12	34,584	0.03%
2023/11/15	1	6.68	13	6.74	6.73	-12	34,669	-0.03%
2023/11/14	0	0.00	8	6.52	6.42	-8	34,512	-0.02%
2023/11/13	1	6.29	0	0.00	6.29	1	34,897	0.00%
2023/11/10	18	6.34	0	0.00	6.31	18	34,935	0.05%
2023/11/09	1	6.55	0	0.00	6.54	1	34,819	0.00%
2023/11/08	1	6.69	1	6.71	6.64	0	35,436	0.00%
2023/11/07	2	6.73	0	0.00	6.67	2	35,671	0.01%
2023/11/06	0	0.00	6	6.79	6.82	-6	35,703	-0.02%
2023/11/03	2	6.57	8	6.53	6.55	-6	35,688	-0.02%
2023/11/02	0	0.00	7	6.38	6.35	-7	36,022	-0.02%
2023/11/01	6	6.18	0	0.00	6.20	6	35,950	0.02%
2023/10/31	5	6.20	0	0.00	6.18	5	36,097	0.01%
2023/10/27	0	0.00	6	6.38	6.41	-6	36,877	-0.02%
2023/10/26	5	6.16	0	0.00	6.14	5	37,196	0.01%
2023/10/25	1	6.46	1	6.48	6.30	0	37,518	0.00%
2023/10/24	21	6.14	2	6.16	6.13	19	37,653	0.05%
2023/10/23	2	6.20	80	6.21	6.18	-78	37,142	-0.21%
2023/10/20	24	6.33	26	6.29	6.31	-2	37,842	-0.01%
2023/10/19	7	6.47	60	6.45	6.42	-53	37,859	-0.14%
2023/10/18	0	0.00	5	6.76	6.76	-5	37,700	-0.01%
2023/10/17	11	6.77	2	6.79	6.72	9	37,977	0.02%
2023/10/16	2	6.77	3	6.79	6.70	-1	38,452	0.00%
2023/10/13	3	6.86	3	6.91	6.85	0	38,696	0.00%
2023/10/12	1	7.12	26	7.10	7.15	-25	38,436	-0.07%
2023/10/11	0	0.00	27	6.88	6.92	-27	38,205	-0.07%
2023/10/06	0	0.00	5	6.59	6.53	-5	38,170	-0.01%
2023/10/05	13	6.40	0	0.00	6.41	13	38,259	0.03%
2023/10/04	3	6.34	28	6.32	6.31	-25	38,377	-0.07%
2023/10/03	44	6.48	43	6.46	6.43	1	38,370	0.00%
2023/10/02	5	6.84	6	6.84	6.87	-1	37,963	0.00%
2023/09/28	16	6.65	0	0.00	6.65	16	38,624	0.04%
2023/09/27	20	6.77	1	6.84	6.76	19	38,308	0.05%
2023/09/26	17	6.84	0	0.00	6.76	17	38,376	0.04%
2023/09/25	16	7.07	41	7.00	6.99	-25	38,127	-0.07%
2023/09/22	60	6.99	35	6.98	7.01	25	37,850	0.07%
2023/09/21	13	6.82	3	6.82	6.81	10	37,770	0.03%
2023/09/20	0	0.00	15	7.11	7.01	-15	37,568	-0.04%
2023/09/19	17	7.07	5	7.06	7.03	12	37,479	0.03%
2023/09/18	30	7.20	0	0.00	7.11	30	37,126	0.08%
2023/09/15	11	7.22	2	7.36	7.39	9	36,950	0.02%
2023/09/14	1	7.10	1	7.14	7.19	0	36,774	0.00%
2023/09/13	2	7.20	2	7.24	7.15	0	36,951	0.00%
2023/09/12	1	7.12	1	7.18	7.23	0	37,078	0.00%
2023/09/11	11	7.07	10	7.15	7.26	1	37,214	0.00%
2023/09/08	1	7.14	3	7.15	7.14	-2	36,966	-0.01%
2023/09/07	14	7.34	132	7.34	7.32	-118	37,239	-0.32%	大賣/鉅額交易
2023/09/06	21	7.34	20	7.30	7.40	1	37,294	0.00%
2023/09/05	10	7.71	19	7.59	7.58	-9	37,133	-0.02%
2023/09/04	17	7.66	29	7.64	7.75	-12	37,097	-0.03%
2023/09/01	1	7.35	0	0.00	7.39	1	36,683	0.00%
2023/08/31	14	7.41	1	7.48	7.26	13	37,563	0.03%
2023/08/30	20	7.58	0	0.00	7.39	20	37,682	0.05%
2023/08/29	31	7.25	20	7.24	7.44	11	37,977	0.03%
2023/08/28	11	7.39	30	7.18	7.13	-19	38,059	-0.05%
2023/08/25	0	0.00	10	7.01	6.96	-10	37,843	-0.03%
2023/08/24	11	6.92	5	7.12	7.16	6	38,138	0.02%
2023/08/23	0	0.00	12	6.73	6.88	-12	37,753	-0.03%
2023/08/22	30	6.69	5	6.66	6.63	25	37,570	0.07%
2023/08/21	23	6.77	34	6.72	6.69	-11	37,884	-0.03%
2023/08/18	33	7.08	20	7.11	6.98	13	37,892	0.03%
2023/08/17	29	6.96	19	7.09	7.13	10	37,771	0.03%
2023/08/16	51	7.27	2	7.27	7.21	49	37,474	0.13%
2023/08/15	10	7.42	13	7.43	7.38	-3	38,121	-0.01%
2023/08/14	31	7.50	57	7.45	7.39	-26	38,424	-0.07%
2023/08/11	9	7.91	18	7.88	7.90	-9	37,694	-0.02%
2023/08/10	7	7.85	4	7.94	7.88	3	37,809	0.01%
2023/08/09	27	7.83	17	7.92	7.93	10	37,873	0.03%
2023/08/08	28	8.03	3	8.09	8.02	25	37,647	0.07%
2023/08/07	3	8.28	1	8.28	8.29	2	37,103	0.01%
2023/08/04	143	8.44	3	8.52	8.38	140	37,477	0.37%	大買/鉅額交易
2023/08/02	21	8.47	16	8.57	8.22	5	37,149	0.01%
2023/08/01	57	8.87	3	8.83	8.63	54	36,798	0.15%
2023/07/31	67	8.91	29	8.80	8.79	38	36,683	0.10%
2023/07/28	16	7.94	39	8.26	8.43	-23	36,402	-0.06%
2023/07/27	9	8.10	12	8.09	8.14	-3	36,257	-0.01%
2023/07/26	3	7.78	5	7.83	7.75	-2	36,052	-0.01%
2023/07/25	1	7.81	7	7.69	7.81	-6	36,001	-0.02%
2023/07/24	2	7.34	2	7.39	7.32	0	35,441	0.00%
2023/07/21	4	7.46	9	7.53	7.47	-5	35,256	-0.01%
2023/07/20	11	7.52	10	7.58	7.54	1	35,304	0.00%
2023/07/19	10	7.27	5	7.29	7.33	5	35,071	0.01%
2023/07/18	10	7.61	12	7.56	7.49	-2	34,640	-0.01%
2023/07/17	48	7.65	2	7.63	7.60	46	34,335	0.13%
2023/07/14	8	7.86	22	7.84	7.82	-14	34,465	-0.04%
2023/07/13	6	7.83	31	7.78	7.84	-25	34,375	-0.07%
2023/07/12	3	7.45	4	7.54	7.51	-1	34,063	0.00%
2023/07/11	11	7.33	14	7.37	7.36	-3	33,931	-0.01%
2023/07/10	10	7.23	15	7.34	7.13	-5	34,146	-0.01%
2023/07/07	17	7.06	10	7.13	7.17	7	33,898	0.02%
2023/07/06	25	7.39	10	7.49	7.24	15	33,795	0.04%
2023/07/05	22	7.68	4	7.64	7.63	18	33,044	0.05%
2023/07/04	4	7.87	3	7.84	7.85	1	32,732	0.00%
2023/07/03	3	7.61	16	7.70	7.77	-13	33,013	-0.04%
2023/06/30	0	0.00	2	7.46	7.53	-2	33,363	-0.01%
2023/06/29	4	7.49	1	7.63	7.40	3	33,581	0.01%
2023/06/28	4	7.55	3	7.64	7.58	1	34,009	0.00%
2023/06/27	2	7.51	3	7.49	7.58	-1	34,012	0.00%
2023/06/26	3	7.32	2	7.41	7.36	1	34,481	0.00%
2023/06/21	9	7.69	3	7.67	7.56	6	34,711	0.02%
2023/06/20	20	7.99	6	8.01	7.91	14	34,605	0.04%
2023/06/19	14	8.17	9	8.15	8.09	5	34,610	0.01%
2023/06/16	1	8.26	12	8.30	8.40	-11	34,387	-0.03%
2023/06/15	8	7.94	9	7.95	8.05	-1	34,322	0.00%
2023/06/14	3	7.84	4	7.86	7.76	-1	34,329	0.00%
2023/06/13	8	7.72	7	7.80	7.77	1	34,354	0.00%
2023/06/12	11	7.67	12	7.68	7.73	-1	34,313	0.00%
2023/06/09	1	7.60	15	7.69	7.68	-14	34,594	-0.04%
2023/06/08	11	7.50	4	7.56	7.57	7	34,767	0.02%
2023/06/07	13	7.64	2	7.62	7.64	11	35,159	0.03%
2023/06/06	0	0.00	38	7.48	7.55	-38	35,091	-0.11%
2023/06/05	16	7.27	10	7.35	7.24	6	34,928	0.02%
2023/06/02	4	7.12	27	7.17	7.21	-23	34,959	-0.07%
2023/06/01	6	6.83	4	6.82	6.92	2	34,671	0.01%
2023/05/31	13	6.77	10	6.69	6.61	3	34,365	0.01%
2023/05/30	16	6.90	4	6.83	6.81	12	34,126	0.04%
2023/05/29	9	7.06	6	7.17	7.02	3	33,975	0.01%
2023/05/26	9	7.01	0	0.00	7.05	9	34,268	0.03%
2023/05/25	24	7.25	57	7.33	7.09	-33	34,484	-0.10%
2023/05/24	7	7.65	4	7.69	7.57	3	33,906	0.01%
2023/05/23	27	7.98	76	8.04	7.91	-49	33,233	-0.15%
2023/05/22	53	8.02	7	8.04	8.05	46	33,121	0.14%
2023/05/19	21	7.88	3	7.85	7.83	18	32,792	0.05%
2023/05/18	9	8.03	14	8.11	8.07	-5	31,977	-0.02%
2023/05/17	20	8.20	9	8.20	8.10	11	31,616	0.03%
2023/05/16	2	8.29	21	8.36	8.22	-19	31,618	-0.06%
2023/05/15	25	7.89	10	8.06	8.15	15	31,393	0.05%
2023/05/12	2	8.02	17	8.06	8.01	-15	31,363	-0.05%
2023/05/11	14	7.95	26	8.02	7.92	-12	31,168	-0.04%
2023/05/10	40	8.09	10	8.13	8.02	30	31,234	0.10%
2023/05/09	2	8.43	10	8.46	8.41	-8	30,779	-0.03%
2023/05/08	6	8.36	10	8.37	8.39	-4	30,833	-0.01%
2023/05/05	7	8.24	46	8.22	8.27	-39	30,913	-0.13%
2023/05/04	0	0.00	26	7.96	8.03	-26	30,569	-0.09%
2023/05/03	20	7.76	3	7.71	7.68	17	30,328	0.06%
2023/05/02	24	8.05	24	8.19	8.10	0	30,001	0.00%
2023/04/28	14	8.13	20	8.16	8.10	-6	29,684	-0.02%
2023/04/27	5	7.83	4	7.91	7.91	1	29,566	0.00%
2023/04/26	9	7.97	11	7.78	8.00	-2	29,568	-0.01%
2023/04/25	8	7.99	2	7.91	7.76	6	29,395	0.02%
2023/04/24	43	8.14	0	0.00	8.05	43	29,234	0.15%
2023/04/21	17	8.37	30	8.34	8.27	-13	29,136	-0.04%
2023/04/20	5	8.51	6	8.54	8.47	-1	29,024	0.00%
2023/04/19	18	8.60	14	8.64	8.60	4	29,102	0.01%
2023/04/18	9	8.83	20	8.82	8.76	-11	29,104	-0.04%
2023/04/17	6	8.50	10	8.62	8.68	-4	29,214	-0.01%
2023/04/14	1	8.44	14	8.54	8.46	-13	29,230	-0.04%
2023/04/13	32	8.21	22	8.30	8.34	10	29,557	0.03%
2023/04/12	16	8.54	14	8.56	8.48	2	29,262	0.01%
2023/04/11	19	8.60	11	8.77	8.51	8	29,389	0.03%
2023/04/10	6	8.69	70	8.64	8.69	-64	29,264	-0.22%
2023/04/07	10	8.62	139	8.61	8.58	-129	29,286	-0.44%	大賣/鉅額交易
2023/04/06	35	8.40	7	8.50	8.43	28	29,116	0.10%
2023/03/31	38	8.81	129	8.83	8.74	-91	28,672	-0.32%	大賣/
2023/03/30	48	8.44	3	8.56	8.47	45	28,226	0.16%
2023/03/29	17	8.54	18	8.61	8.52	-1	27,895	0.00%
2023/03/28	25	8.04	11	8.09	8.06	14	27,444	0.05%
2023/03/27	18	8.15	9	8.05	8.14	9	27,347	0.03%
2023/03/24	2	8.30	2	8.38	8.40	0	26,893	0.00%
2023/03/23	4	7.96	3	8.07	8.24	1	26,720	0.00%
2023/03/22	5	8.02	14	8.00	7.97	-9	26,638	-0.03%
2023/03/21	2	7.69	1	7.73	7.66	1	26,373	0.00%
2023/03/20	14	7.74	20	7.61	7.58	-6	26,339	-0.02%
2023/03/17	11	7.86	6	7.95	7.95	5	26,182	0.02%
2023/03/16	18	7.69	4	7.75	7.69	14	25,967	0.05%
2023/03/15	11	7.92	3	7.85	7.77	8	25,971	0.03%
2023/03/14	23	7.72	0	0.00	7.60	23	25,989	0.09%
2023/03/13	27	7.82	10	7.91	7.97	17	25,742	0.07%
2023/03/10	26	7.82	6	7.74	7.70	20	25,399	0.08%
2023/03/09	11	8.30	10	8.30	8.27	1	25,048	0.00%
2023/03/08	67	8.44	106	8.35	8.26	-39	24,913	-0.16%	大賣/
2023/03/07	133	9.11	8	9.12	8.97	125	24,617	0.51%	大買/鉅額交易
2023/03/06	42	8.79	8	8.81	8.80	34	24,449	0.14%
2023/03/03	6	8.85	5	8.85	8.80	1	24,204	0.00%
2023/03/02	76	8.56	20	8.66	8.63	56	24,109	0.23%
2023/03/01	17	8.11	14	8.25	8.55	3	24,027	0.01%
2023/02/24	41	8.45	22	8.37	8.33	19	23,746	0.08%
2023/02/23	31	8.70	25	8.74	8.68	6	23,467	0.03%
2023/02/22	37	8.72	19	8.77	8.68	18	23,227	0.08%
2023/02/21	22	9.02	17	9.07	8.92	5	23,023	0.02%
2023/02/20	20	8.93	18	9.12	9.14	2	22,930	0.01%
2023/02/17	16	9.16	3	9.18	9.12	13	22,954	0.06%
2023/02/16	1	9.43	24	9.35	9.49	-23	23,257	-0.10%
2023/02/15	36	9.08	10	9.09	9.06	26	23,364	0.11%
2023/02/14	14	9.36	7	9.47	9.30	7	23,105	0.03%
2023/02/13	10	9.13	5	9.25	9.40	5	23,206	0.02%
2023/02/10	27	9.52	6	9.39	9.33	21	23,072	0.09%
2023/02/09	4	9.38	12	9.57	9.66	-8	23,185	-0.03%
2023/02/08	19	9.52	5	9.60	9.48	14	23,353	0.06%
2023/02/07	0	0.00	22	9.67	9.67	-22	23,102	-0.10%
2023/02/06	22	9.50	2	9.62	9.37	20	23,171	0.09%
2023/02/03	31	10.07	2	10.07	9.94	29	23,005	0.13%
2023/02/02	0	0.00	4	10.56	10.49	-4	22,778	-0.02%
2023/02/01	2	10.39	5	10.37	10.39	-3	22,780	-0.01%
2023/01/31	17	10.34	3	10.52	10.20	14	22,652	0.06%
2023/01/30	4	10.66	51	11.00	10.60	-47	22,438	-0.21%
2023/01/17	26	10.04	7	10.10	9.91	19	22,462	0.08%
2023/01/16	10	10.30	19	10.32	10.20	-9	22,641	-0.04%
2023/01/13	7	10.08	10	10.16	10.10	-3	22,352	-0.01%
2023/01/12	39	10.09	11	10.19	10.01	28	22,379	0.13%
2023/01/11	5	10.24	2	10.12	10.30	3	22,048	0.01%
2023/01/10	0	0.00	7	10.02	9.99	-7	21,858	-0.03%
2023/01/09	3	9.97	3	10.03	9.96	0	21,775	0.00%
2023/01/06	5	9.84	13	9.97	9.70	-8	21,601	-0.04%
2023/01/05	6	9.78	30	9.93	9.75	-24	21,307	-0.11%
2023/01/04	3	9.16	18	9.00	9.23	-15	21,028	-0.07%
2023/01/03	18	8.63	30	8.57	8.82	-12	20,777	-0.06%
2022/12/30	20	8.66	15	8.80	8.64	5	20,159	0.02%
2022/12/29	11	8.54	3	8.59	8.55	8	19,849	0.04%
2022/12/28	10	8.91	6	8.80	8.85	4	19,704	0.02%
2022/12/27	11	8.61	10	8.66	8.60	1	19,258	0.01%
2022/12/26	2	8.48	0	0.00	8.47	2	19,200	0.01%
2022/12/23	16	8.46	6	8.53	8.50	10	19,353	0.05%
2022/12/22	0	0.00	37	8.52	8.66	-37	19,221	-0.19%
2022/12/21	1	8.10	13	8.16	8.10	-12	18,932	-0.06%
2022/12/20	21	8.11	4	8.24	7.95	17	18,818	0.09%
2022/12/19	21	8.48	21	8.71	8.45	0	18,465	0.00%
2022/12/16	22	8.39	10	8.49	8.48	12	18,112	0.07%
2022/12/15	6	8.48	0	0.00	8.42	6	17,879	0.03%
2022/12/13	5	8.53	10	8.68	8.63	-5	17,179	-0.03%
2022/12/12	9	8.61	1	8.60	8.61	8	16,961	0.05%
2022/12/09	1	8.73	12	8.88	8.85	-11	16,720	-0.07%
2022/12/08	4	8.36	2	8.56	8.45	2	16,375	0.01%
2022/12/07	10	8.70	10	8.52	8.89	0	16,134	0.00%
2022/12/06	10	8.49	5	8.65	8.49	5	15,796	0.03%
2022/12/05	0	0.00	21	8.47	8.45	-21	15,412	-0.14%
2022/12/02	5	7.96	8	7.88	7.82	-3	15,080	-0.02%
2022/12/01	14	8.33	3	8.27	8.09	11	14,893	0.07%
2022/11/30	0	0.00	6	7.57	7.70	-6	14,484	-0.04%
2022/11/29	2	7.38	4	7.39	7.48	-2	14,311	-0.01%
2022/11/28	13	6.56	3	6.64	6.69	10	13,889	0.07%
2022/11/25	1	6.94	1	6.99	6.95	0	13,612	0.00%
2022/11/24	1	7.03	1	7.17	7.07	0	13,467	0.00%
2022/11/23	0	0.00	100	7.05	7.10	-100	13,325	-0.75%
2022/11/22	1	7.03	4	7.17	7.03	-3	13,120	-0.02%
2022/11/21	10	7.06	6	7.14	7.17	4	13,026	0.03%
2022/11/18	18	7.63	10	7.69	7.57	8	12,718	0.06%
2022/11/17	103	7.23	0	0.00	7.33	103	12,625	0.82%	大買/鉅額交易
2022/11/16	10	7.63	4	7.68	7.56	6	12,445	0.05%
2022/11/15	4	7.56	1	7.32	7.77	3	12,213	0.02%
2022/11/14	4	7.19	2	7.40	7.17	2	11,927	0.02%
2022/11/11	1	6.55	0	0.00	6.65	1	11,438	0.01%
2022/11/10	1	5.93	0	0.00	5.93	1	11,062	0.01%
2022/11/09	2	6.28	0	0.00	6.22	2	10,909	0.02%
2022/11/08	3	6.31	0	0.00	6.34	3	10,571	0.03%
2022/11/07	7	6.28	45	6.09	6.55	-38	10,423	-0.36%
2022/11/04	17	6.28	2	5.85	6.33	15	10,021	0.15%
2022/11/03	32	5.63	0	0.00	5.59	32	9,797	0.33%
2022/11/02	6	5.68	0	0.00	5.91	6	9,642	0.06%
2022/10/28	2	5.59	1	5.40	5.29	1	8,788	0.01%
2022/10/27	0	0.00	3	5.96	5.85	-3	8,531	-0.04%
2022/10/26	1	5.82	0	0.00	5.72	1	8,484	0.01%
2022/10/25	1	5.36	1	5.67	5.59	0	8,345	0.00%
2022/10/24	12	5.92	0	0.00	5.65	12	8,098	0.15%
2022/10/21	1	6.37	2	6.42	6.38	-1	7,707	-0.01%
2022/10/20	12	6.26	4	6.37	6.42	8	7,720	0.10%
2022/10/19	1	6.76	2	6.87	6.69	-1	7,523	-0.01%
2022/10/18	1	6.71	2	6.86	6.85	-1	7,487	-0.01%
2022/10/17	3	6.50	0	0.00	6.58	3	7,384	0.04%
2022/10/14	1	6.81	1	6.75	6.95	0	7,242	0.00%
2022/10/13	1	6.61	0	0.00	6.59	1	7,113	0.01%
2022/10/12	6	6.60	2	6.66	6.58	4	7,068	0.06%
2022/10/11	2	6.98	1	7.18	6.92	1	6,949	0.01%
2022/10/07	3	7.81	0	0.00	7.75	3	6,852	0.04%
2022/10/05	2	8.04	0	0.00	8.13	2	6,816	0.03%
2022/10/04	0	0.00	3	7.41	7.51	-3	6,658	-0.05%
2022/10/03	4	7.23	36	7.26	7.14	-32	6,736	-0.48%
2022/09/30	15	7.33	0	0.00	7.35	15	6,697	0.22%
2022/09/29	5	7.80	0	0.00	7.61	5	6,567	0.08%
2022/09/28	21	7.72	0	0.00	7.67	21	6,526	0.32%
2022/09/27	0	0.00	6	7.93	7.86	-6	6,462	-0.09%
2022/09/26	10	7.87	0	0.00	8.01	10	6,444	0.16%
2022/09/23	0	0.00	2	8.09	8.03	-2	6,369	-0.03%
2022/09/22	8	8.03	0	0.00	8.03	8	6,352	0.13%
2022/09/20	0	0.00	1	8.72	8.65	-1	6,231	-0.02%
2022/09/19	1	8.62	0	0.00	8.48	1	6,299	0.02%
2022/09/16	1	8.74	1	8.79	8.79	0	6,276	0.00%
2022/09/15	1	8.86	1	8.90	8.89	0	6,262	0.00%
2022/09/14	6	8.84	0	0.00	8.79	6	6,258	0.10%
2022/09/13	1	9.23	1	9.33	9.34	0	6,119	0.00%
2022/09/12	0	0.00	3	9.10	9.09	-3	6,144	-0.05%
2022/09/08	1	8.85	0	0.00	8.81	1	6,175	0.02%
2022/09/07	1	8.75	0	0.00	8.74	1	6,207	0.02%
2022/09/06	1	8.92	0	0.00	8.98	1	6,220	0.02%
2022/09/05	3	9.04	1	8.96	8.89	2	6,231	0.03%
2022/09/02	1	9.43	0	0.00	9.18	1	6,178	0.02%
2022/09/01	1	9.55	1	9.67	9.53	0	6,110	0.00%
2022/08/31	30	9.40	33	9.52	9.88	-3	6,111	-0.05%
2022/08/30	3	9.59	0	0.00	9.56	3	6,075	0.05%
2022/08/29	0	0.00	2	9.64	9.78	-2	6,086	-0.03%
2022/08/26	0	0.00	17	9.87	9.79	-17	6,072	-0.28%
2022/08/24	3	9.03	0	0.00	8.93	3	5,935	0.05%
2022/08/23	1	9.15	2	9.18	9.15	-1	5,824	-0.02%
2022/08/22	1	9.38	2	9.41	9.38	-1	5,808	-0.02%
2022/08/19	1	9.21	1	9.38	9.39	0	5,876	0.00%
2022/08/18	2	9.40	0	0.00	9.34	2	5,927	0.03%
2022/08/17	3	9.45	3	9.52	9.52	0	5,912	0.00%
2022/08/16	5	9.65	1	9.79	9.49	4	5,922	0.07%
2022/08/15	1	9.64	4	9.81	9.78	-3	5,957	-0.05%
2022/08/12	0	0.00	1	9.64	9.75	-1	5,964	-0.02%
2022/08/11	1	9.49	0	0.00	9.49	1	5,979	0.02%
2022/08/10	5	9.11	0	0.00	9.10	5	5,962	0.08%
2022/08/09	1	9.75	0	0.00	9.73	1	5,871	0.02%
2022/08/05	1	9.82	4	9.82	9.74	-3	5,971	-0.05%
2022/08/02	4	9.21	20	9.34	9.28	-16	6,194	-0.26%
2022/08/01	2	9.79	1	9.79	9.86	1	6,088	0.02%
2022/07/29	5	9.88	0	0.00	9.86	5	6,170	0.08%
2022/07/28	2	10.44	0	0.00	10.39	2	6,036	0.03%
2022/07/26	0	0.00	2	10.47	10.71	-2	6,048	-0.03%
2022/07/25	3	10.36	0	0.00	10.25	3	6,108	0.05%
2022/07/21	5	10.64	10	10.58	10.62	-5	6,135	-0.08%
2022/07/20	0	0.00	1	10.76	10.77	-1	6,130	-0.02%
2022/07/19	4	10.47	3	10.44	10.45	1	6,158	0.02%
2022/07/18	3	10.23	6	10.60	10.63	-3	6,178	-0.05%
2022/07/15	5	10.38	1	10.45	10.21	4	6,215	0.06%
2022/07/14	3	10.60	1	10.72	10.56	2	6,167	0.03%
2022/07/13	13	10.83	3	10.89	10.77	10	6,195	0.16%
2022/07/12	1	10.90	0	0.00	10.88	1	6,144	0.02%
2022/07/11	4	11.19	0	0.00	11.01	4	6,064	0.07%
2022/07/08	0	0.00	10	11.85	11.80	-10	5,956	-0.17%
2022/07/06	14	11.66	0	0.00	11.52	14	5,979	0.23%
2022/07/05	6	12.31	0	0.00	12.01	6	5,962	0.10%
2022/07/01	8	11.93	0	0.00	11.76	8	5,883	0.14%
2022/06/30	30	12.09	45	12.11	12.13	-15	5,892	-0.25%
2022/06/29	23	12.08	23	12.22	12.05	0	5,878	0.00%
2022/06/28	15	12.14	15	12.23	12.18	0	5,815	0.00%
2022/06/24	5	11.60	0	0.00	11.65	5	5,748	0.09%
2022/06/22	0	0.00	3	11.36	11.20	-3	5,773	-0.05%
2022/06/17	1	10.88	0	0.00	11.02	1	5,751	0.02%
2022/06/16	7	11.09	7	11.14	10.88	0	5,758	0.00%
2022/06/15	13	11.12	3	11.18	11.26	10	5,756	0.17%
2022/06/09	7	11.73	15	11.70	11.64	-8	6,247	-0.13%
2022/06/08	23	11.51	13	11.56	11.59	10	6,246	0.16%
2022/06/07	6	11.27	14	11.09	11.03	-8	6,210	-0.13%
2022/05/31	10	10.57	0	0.00	10.71	10	6,103	0.16%
2022/05/16	0	0.00	5	9.47	9.29	-5	5,310	-0.09%
2022/05/13	5	9.15	0	0.00	9.11	5	5,190	0.10%
2022/05/11	0	0.00	10	9.32	9.46	-10	4,986	-0.20%
2022/05/06	10	9.39	0	0.00	9.35	10	4,691	0.21%
2022/05/03	0	0.00	1	10.49	10.75	-1	4,393	-0.02%
2022/04/29	1	9.50	0	0.00	10.35	1	4,310	0.02%
2022/04/11	1	10.75	1	10.61	10.50	0	3,620	0.00%
2022/04/08	1	11.03	1	11.17	11.11	0	3,546	0.00%
2022/04/07	1	11.58	0	0.00	11.26	1	3,485	0.03%
2022/03/31	1	11.24	1	11.36	11.31	0	3,324	0.00%
2022/03/30	1	11.58	0	0.00	11.53	1	3,294	0.03%
2022/03/28	1	11.03	0	0.00	11.02	1	3,212	0.03%
2022/03/25	7	10.97	16	10.82	10.74	-9	3,125	-0.29%
2022/03/24	4	11.59	3	11.61	11.54	1	3,037	0.03%
2022/03/23	3	11.70	3	11.42	11.74	0	2,983	0.00%
2022/03/21	1	10.90	0	0.00	10.50	1	2,808	0.04%
2022/03/18	1	10.20	0	0.00	10.48	1	2,727	0.04%
2022/03/16	0	0.00	4	8.78	8.78	-4	2,304	-0.17%
2022/03/15	12	8.26	0	0.00	8.16	12	2,180	0.55%
2022/03/14	6	9.49	0	0.00	9.38	6	1,916	0.31%
2022/03/11	1	9.96	0	0.00	9.90	1	1,794	0.06%
2022/03/09	1	11.02	0	0.00	10.54	1	1,644	0.06%
2022/03/08	4	11.48	0	0.00	11.21	4	1,566	0.26%
2022/03/07	2	11.56	0	0.00	11.76	2	1,523	0.13%
2022/03/04	1	12.27	0	0.00	12.31	1	1,488	0.07%
2022/03/02	1	13.50	0	0.00	13.23	1	1,392	0.07%
2022/02/25	1	13.38	1	13.70	13.50	0	1,335	0.00%
2022/02/24	2	13.50	10	14.01	13.50	-8	1,297	-0.62%
2022/02/22	2	14.05	4	14.08	14.06	-2	1,241	-0.16%
2022/02/21	2	14.96	0	0.00	14.96	2	1,187	0.17%
2022/02/17	1	15.46	0	0.00	15.54	1	1,154	0.09%
2022/02/16	1	15.56	0	0.00	15.53	1	1,147	0.09%
2022/02/15	3	15.20	0	0.00	15.01	3	1,140	0.26%
2022/02/14	8	15.49	0	0.00	15.42	8	1,130	0.71%
2022/02/11	1	15.92	0	0.00	15.92	1	1,107	0.09%
2022/02/10	2	15.60	0	0.00	15.71	2	1,082	0.18%
2022/01/25	0	0.00	1	15.05	15.18	-1	1,062	-0.09%
2022/01/24	1	15.70	0	0.00	15.73	1	1,050	0.10%
2022/01/20	2	15.52	0	0.00	15.74	2	996	0.20%
2022/01/19	1	14.74	0	0.00	14.75	1	977	0.10%
2022/01/12	2	15.10	0	0.00	15.25	2	906	0.22%
2022/01/11	1	14.73	0	0.00	14.65	1	858	0.12%
2022/01/10	2	14.50	0	0.00	14.48	2	840	0.24%
2022/01/07	4	13.98	0	0.00	13.98	4	830	0.48%
2022/01/06	1	13.37	0	0.00	13.36	1	814	0.12%
2022/01/05	1	13.85	0	0.00	13.58	1	789	0.13%
2021/12/21	1	13.71	0	0.00	13.73	1	768	0.13%
2021/12/16	1	14.40	0	0.00	14.42	1	742	0.13%
2021/12/15	2	15.04	0	0.00	14.89	2	720	0.28%
2021/12/13	3	15.90	0	0.00	15.68	3	714	0.42%
2021/12/09	3	15.62	0	0.00	15.80	3	714	0.42%
2021/12/08	1	15.25	0	0.00	15.24	1	704	0.14%
2021/12/07	2	14.90	0	0.00	15.07	2	698	0.29%
2021/12/03	3	14.86	0	0.00	14.96	3	684	0.44%
2021/11/03	0	0.00	3	16.45	16.38	-3	575	-0.52%
2021/09/30	2	15.86	0	0.00	16.01	2	515	0.39%
2021/09/29	1	16.00	0	0.00	16.07	1	510	0.20%
2021/09/23	1	16.43	0	0.00	16.10	1	485	0.21%
2021/09/16	1	16.85	0	0.00	16.54	1	462	0.22%
2021/09/15	5	17.66	5	17.49	17.18	0	445	0.00%
2021/09/14	1	17.90	0	0.00	17.96	1	433	0.23%
2021/09/13	1	18.02	0	0.00	17.88	1	426	0.23%
2021/09/03	2	18.17	0	0.00	18.26	2	394	0.51%
2021/09/02	5	18.60	0	0.00	18.32	5	391	1.28%
2021/09/01	1	18.03	0	0.00	18.31	1	382	0.26%
2021/08/26	1	17.33	0	0.00	16.95	1	363	0.28%
2021/08/25	1	17.66	0	0.00	17.43	1	364	0.27%
2021/08/24	1	17.04	0	0.00	17.21	1	350	0.29%
2021/08/20	1	16.05	0	0.00	16.09	1	336	0.30%
2021/07/07	1	22.03	0	0.00	21.94	1	256	0.39%
2021/07/05	4	22.68	0	0.00	22.50	4	260	1.54%
2021/06/24	0	0.00	3	24.28	24.23	-3	257	-1.17%
2021/06/15	2	23.87	0	0.00	24.04	2	282	0.71%
2021/06/07	1	24.32	0	0.00	24.32	1	315	0.32%
2021/06/01	0	0.00	3	24.92	25.10	-3	328	-0.91%
2021/05/27	2	24.65	0	0.00	24.62	2	332	0.60%
2021/05/21	0	0.00	1	23.90	23.98	-1	353	-0.28%
2021/05/18	1	23.69	0	0.00	23.73	1	371	0.27%
2021/04/14	0	0.00	1	25.72	25.58	-1	378	-0.26%
2021/04/09	1	25.55	0	0.00	25.61	1	379	0.26%
2021/02/26	1	27.71	0	0.00	27.26	1	386	0.26%
2021/02/03	1	28.35	1	28.56	28.64	0	331	0.00%
2021/01/27	0	0.00	5	29.55	29.20	-5	328	-1.52%
2021/01/26	0	0.00	3	29.10	29.31	-3	327	-0.92%
2021/01/25	0	0.00	11	29.50	30.37	-11	328	-3.35%
2021/01/22	0	0.00	1	30.22	29.29	-1	338	-0.30%
2021/01/19	0	0.00	2	28.75	29.65	-2	333	-0.60%
2021/01/18	0	0.00	1	27.66	27.69	-1	323	-0.31%
2021/01/15	0	0.00	1	27.30	26.77	-1	322	-0.31%
2021/01/14	0	0.00	1	27.13	26.96	-1	321	-0.31%
2021/01/13	0	0.00	1	26.76	26.76	-1	318	-0.31%
2020/12/15	0	0.00	2	23.15	23.15	-2	291	-0.69%
2020/12/03	2	24.13	0	0.00	24.18	2	302	0.66%
2020/11/05	1	23.07	6	23.24	23.42	-5	390	-1.28%
2020/10/23	0	0.00	2	22.35	22.32	-2	375	-0.53%
2020/10/19	0	0.00	4	21.75	21.73	-4	390	-1.02%
2020/10/12	0	0.00	3	21.19	21.24	-3	395	-0.76%
2020/09/24	0	0.00	30	19.22	19.25	-30	436	-6.87%
2020/09/21	3	20.55	0	0.00	20.46	3	449	0.67%
2020/09/15	0	0.00	3	21.23	21.22	-3	461	-0.65%
2020/09/08	6	20.83	0	0.00	21.11	6	483	1.24%
2020/09/03	3	21.60	0	0.00	21.79	3	487	0.62%
2020/09/01	5	21.82	0	0.00	22.18	5	499	1.00%
2020/08/10	0	0.00	1	21.98	22.14	-1	554	-0.18%
2020/07/23	20	23.13	0	0.00	23.25	20	524	3.81%
2020/07/21	10	23.69	0	0.00	23.69	10	518	1.93%
2020/07/06	1	24.15	6	24.23	24.60	-5	444	-1.13%
2020/07/03	0	0.00	2	22.80	22.73	-2	438	-0.46%
2020/07/02	2	21.22	0	0.00	21.72	2	423	0.47%
2020/06/18	1	21.08	0	0.00	21.05	1	369	0.27%
2020/06/15	0	0.00	5	20.58	20.22	-5	374	-1.34%
2020/06/11	5	22.00	0	0.00	21.70	5	363	1.38%
2020/06/01	5	20.80	0	0.00	20.94	5	299	1.67%
2020/05/29	0	0.00	2	19.57	19.57	-2	289	-0.69%
2020/05/28	0	0.00	3	19.98	19.54	-3	289	-1.03%
2020/05/22	5	18.88	0	0.00	18.88	5	290	1.72%
2020/03/13	0	0.00	1	18.86	20.74	-1	318	-0.31%
2020/03/12	0	0.00	1	21.25	20.78	-1	308	-0.32%
2020/03/03	2	24.69	0	0.00	24.41	2	309	0.65%
2020/02/25	1	24.57	0	0.00	24.88	1	286	0.35%
2020/02/24	2	25.44	0	0.00	25.24	2	287	0.69%
2020/02/21	2	25.99	0	0.00	26.13	2	283	0.70%
2020/02/20	0	0.00	1	26.59	26.24	-1	289	-0.35%
2020/02/18	3	25.95	0	0.00	25.95	3	289	1.04%
2020/02/17	0	0.00	1	26.53	26.60	-1	294	-0.34%
2020/02/12	0	0.00	1	26.14	26.28	-1	300	-0.33%
2020/02/06	0	0.00	40	25.63	25.80	-40	289	-13.83%
2020/01/30	3	24.83	0	0.00	24.26	3	253	1.19%
2020/01/20	2	28.86	5	29.41	28.86	-3	236	-1.27%
2019/11/25	0	0.00	1	26.11	26.08	-1	261	-0.38%
2019/11/19	0	0.00	5	26.16	26.10	-5	286	-1.74%
2019/11/18	0	0.00	5	25.22	25.40	-5	285	-1.75%
2019/11/13	0	0.00	3	25.40	25.42	-3	301	-0.99%
2019/11/12	0	0.00	10	26.19	26.18	-10	308	-3.24%
2019/11/07	0	0.00	3	26.98	27.00	-3	327	-0.92%
2019/11/06	3	27.23	0	0.00	27.23	3	335	0.89%
2019/11/05	0	0.00	5	27.15	27.28	-5	364	-1.37%
2019/11/04	0	0.00	10	26.73	26.74	-10	368	-2.71%
2019/10/18	0	0.00	5	26.20	25.91	-5	392	-1.27%
2019/10/17	0	0.00	5	26.03	25.90	-5	391	-1.28%
2019/10/14	1	25.80	10	25.73	25.80	-9	388	-2.31%
2019/10/08	0	0.00	20	24.66	24.55	-20	382	-5.23%
2019/09/27	10	24.51	0	0.00	24.62	10	369	2.71%
2019/09/26	10	24.65	0	0.00	24.59	10	359	2.78%
2019/09/25	6	24.61	0	0.00	24.65	6	362	1.66%
2019/09/23	5	25.04	0	0.00	25.05	5	356	1.40%
2019/09/09	10	25.84	0	0.00	25.97	10	372	2.68%
2019/08/15	7	23.07	7	23.18	23.26	0	288	0.00%
2019/08/14	1	23.58	1	23.67	23.53	0	280	0.00%
2019/08/07	1	23.82	0	0.00	23.79	1	260	0.38%
2019/05/16	1	26.30	0	0.00	26.76	1	263	0.38%
2019/05/10	1	27.50	0	0.00	27.26	1	281	0.36%
2019/04/26	1	30.07	0	0.00	30.19	1	254	0.39%
2019/04/09	1	31.64	0	0.00	31.79	1	298	0.33%
2019/03/13	0	0.00	4	29.88	29.86	-4	352	-1.14%
2019/03/11	3	29.12	3	29.05	29.02	0	351	0.00%
2019/03/06	6	30.79	6	30.82	30.88	0	359	0.00%
2019/03/04	7	31.39	7	30.64	31.36	0	362	0.00%
2019/02/27	10	31.00	10	30.70	31.00	0	358	0.00%
2019/02/25	25	30.27	26	30.33	30.49	-1	348	-0.29%
2019/02/22	2	28.92	1	28.90	29.12	1	334	0.30%
2019/02/21	13	29.57	14	29.46	29.60	-1	336	-0.30%
2019/02/20	9	28.92	10	29.19	28.77	-1	334	-0.30%
2019/02/19	0	0.00	1	29.02	28.51	-1	336	-0.30%
2019/02/15	5	27.70	4	27.71	27.60	1	332	0.30%
2019/02/14	4	28.55	3	28.40	28.58	1	340	0.29%
2019/02/12	13	27.97	13	27.80	27.98	0	337	0.00%
2019/02/11	4	27.70	4	27.64	27.70	0	338	0.00%
2019/01/28	1	27.67	0	0.00	27.38	1	346	0.29%
2019/01/25	3	27.16	3	27.12	27.16	0	365	0.00%
2019/01/24	1	26.27	2	26.29	26.30	-1	372	-0.27%
2019/01/23	1	26.15	0	0.00	26.11	1	381	0.26%
2019/01/22	11	26.00	11	26.05	25.82	0	384	0.00%
2019/01/21	5	26.34	5	26.55	26.33	0	389	0.00%
2019/01/18	5	25.95	7	25.92	26.08	-2	396	-0.50%
2019/01/17	3	25.80	3	25.85	25.65	0	409	0.00%
2019/01/15	13	25.38	11	25.19	25.22	2	432	0.46%
2019/01/14	62	24.41	62	24.42	24.47	0	450	0.00%
2019/01/11	33	25.10	33	25.08	25.12	0	452	0.00%
2019/01/10	45	24.82	45	24.85	24.80	0	452	0.00%
2019/01/09	21	25.02	21	25.04	25.13	0	468	0.00%
2019/01/08	25	23.70	25	23.83	23.90	0	469	0.00%
2019/01/04	0	0.00	1	22.90	23.15	-1	479	-0.21%
2019/01/03	1	22.38	0	0.00	22.26	1	503	0.20%
2018/12/28	6	23.48	6	23.36	23.48	0	506	0.00%
2018/12/27	0	0.00	1	23.82	23.70	-1	510	-0.20%
2018/12/25	1	22.57	0	0.00	22.65	1	541	0.18%
2018/12/24	2	23.22	2	23.42	23.42	0	538	0.00%
2018/12/14	4	25.17	4	25.19	25.30	0	560	0.00%
2018/12/13	11	25.93	11	25.94	26.03	0	587	0.00%
2018/12/12	38	25.41	38	25.39	25.37	0	583	0.00%
2018/12/11	12	24.53	12	24.64	24.58	0	585	0.00%
2018/12/10	33	24.60	33	24.67	24.60	0	600	0.00%
2018/12/07	12	25.59	12	25.76	25.67	0	600	0.00%
2018/12/06	1	25.59	1	25.67	25.68	0	609	0.00%
2018/12/05	33	27.07	33	27.04	27.05	0	607	0.00%
2018/12/04	17	27.48	17	27.63	27.38	0	608	0.00%
2018/12/03	10	27.89	10	27.99	27.73	0	608	0.00%
2018/11/30	22	26.63	22	26.46	26.32	0	602	0.00%
2018/11/29	9	26.65	9	26.72	26.33	0	601	0.00%
2018/11/28	2	26.41	2	26.44	26.37	0	600	0.00%
2018/11/27	20	25.98	20	25.78	25.95	0	597	0.00%
2018/11/26	8	25.93	8	25.98	25.96	0	603	0.00%
2018/11/22	20	25.37	20	25.51	25.45	0	606	0.00%
2018/11/21	13	25.44	13	25.61	25.64	0	612	0.00%
2018/11/20	6	25.68	6	25.68	25.63	0	619	0.00%
2018/11/19	5	26.27	5	26.44	26.29	0	618	0.00%
2018/11/16	15	25.78	15	25.88	26.07	0	619	0.00%
2018/11/15	5	25.74	5	25.62	25.74	0	619	0.00%
2018/11/14	12	25.54	12	25.46	25.47	0	624	0.00%
2018/11/13	29	25.25	29	25.26	25.72	0	626	0.00%
2018/11/12	3	25.65	3	25.56	25.70	0	620	0.00%
2018/11/09	18	25.64	18	25.73	25.70	0	622	0.00%
2018/11/08	26	27.05	26	27.15	27.06	0	622	0.00%
2018/11/07	12	26.85	12	26.94	26.77	0	618	0.00%
2018/11/06	5	26.05	5	26.00	26.02	0	615	0.00%
2018/11/05	5	25.79	5	25.83	25.94	0	611	0.00%
2018/11/02	13	25.97	13	26.12	26.59	0	607	0.00%
2018/11/01	11	25.08	11	25.14	25.19	0	591	0.00%
2018/10/31	55	24.07	55	24.06	24.24	0	588	0.00%
2018/10/30	11	23.84	11	23.95	24.20	0	590	0.00%
2018/10/29	10	23.91	10	23.80	23.67	0	587	0.00%
2018/10/26	14	24.11	14	24.22	23.90	0	602	0.00%
2018/10/25	3	23.92	3	24.06	23.80	0	597	0.00%
2018/10/24	5	24.88	5	25.08	25.06	0	585	0.00%
2018/10/23	1	25.10	1	25.13	25.10	0	579	0.00%
2018/10/22	2	26.36	2	26.16	26.34	0	566	0.00%
2018/10/19	30	24.15	30	24.40	24.81	0	558	0.00%
2018/10/16	18	24.79	18	25.03	24.80	0	553	0.00%
2018/10/12	21	24.61	23	24.67	25.30	-2	546	-0.37%
2018/10/11	21	24.12	24	24.10	23.88	-3	536	-0.56%
2018/10/09	54	26.21	54	26.13	26.20	0	514	0.00%
2018/10/08	29	26.13	29	26.20	26.32	0	513	0.00%
2018/10/05	52	26.27	52	26.43	26.37	0	507	0.00%
2018/10/04	37	26.65	37	26.45	26.53	0	503	0.00%
2018/10/03	10	27.50	10	27.57	27.58	0	493	0.00%
2018/10/02	3	27.73	3	27.74	27.66	0	485	0.00%
2018/09/28	5	29.03	5	28.80	28.87	0	497	0.00%
2018/09/27	5	28.60	5	28.83	28.55	0	500	0.00%
2018/09/19	3	27.25	3	27.30	27.46	0	532	0.00%
2018/09/06	5	26.90	5	27.00	26.61	0	554	0.00%
2018/09/04	4	27.70	4	27.76	28.00	0	561	0.00%
2018/08/28	2	29.18	2	29.30	29.16	0	579	0.00%
2018/07/23	0	0.00	1	27.62	27.65	-1	645	-0.15%
2018/07/20	1	26.12	1	26.32	27.01	0	651	0.00%
2018/07/18	4	27.02	2	27.27	27.03	2	665	0.30%
2018/07/13	5	27.98	5	28.16	27.91	0	676	0.00%
2018/07/12	8	27.90	6	27.72	27.99	2	678	0.29%
2018/07/09	6	28.07	6	28.05	28.05	0	683	0.00%
2018/06/29	39	28.21	39	28.22	28.48	0	668	0.00%
2018/06/27	1	28.42	1	28.60	28.00	0	663	0.00%
2018/06/25	30	29.56	30	29.70	29.45	0	686	0.00%
2018/06/21	3	31.00	3	31.16	30.64	0	711	0.00%
2018/06/19	2	31.05	0	0.00	30.86	2	770	0.26%
2018/06/12	6	34.28	6	34.30	34.44	0	785	0.00%
2018/06/11	11	34.07	11	34.13	33.98	0	798	0.00%
2018/06/08	8	34.79	8	34.20	34.25	0	811	0.00%
2018/06/07	11	35.19	11	35.20	35.15	0	823	0.00%
2018/06/06	11	34.72	11	34.64	34.65	0	838	0.00%
2018/06/05	8	34.20	8	34.31	34.31	0	850	0.00%
2018/06/04	2	34.17	2	34.00	34.17	0	860	0.00%
2018/06/01	7	32.83	7	32.91	32.90	0	887	0.00%
2018/05/30	3	31.63	4	31.72	31.67	-1	931	-0.11%
2018/05/29	2	32.94	1	32.99	33.00	1	943	0.11%
2018/05/25	5	33.40	5	33.43	33.37	0	993	0.00%
2018/05/23	11	33.94	11	33.77	33.83	0	1,043	0.00%
2018/05/21	52	35.36	54	35.25	35.22	-2	1,089	-0.18%
2018/05/18	10	34.45	10	34.53	34.48	0	1,106	0.00%
2018/05/17	2	34.66	2	34.57	34.57	0	1,156	0.00%
2018/05/16	42	34.84	43	34.55	34.86	-1	1,216	-0.08%
2018/05/15	19	35.10	16	35.26	34.96	3	1,253	0.24%
2018/05/14	18	35.48	18	35.42	35.40	0	1,300	0.00%
2018/05/11	5	34.40	0	0.00	34.51	5	1,326	0.38%
2018/05/10	62	33.90	62	34.02	33.76	0	1,336	0.00%
2018/05/09	137	33.71	137	33.53	33.80	0	1,351	0.00%	大買/大賣/
2018/05/08	10	33.41	10	33.50	33.36	0	1,376	0.00%
2018/05/03	35	32.45	35	32.43	32.75	0	1,445	0.00%
2018/05/02	37	33.25	37	33.44	33.37	0	1,457	0.00%
2018/04/30	13	34.30	13	34.36	34.39	0	1,478	0.00%
2018/04/27	7	32.49	7	32.60	32.55	0	1,499	0.00%
2018/04/26	4	32.86	4	32.52	32.55	0	1,533	0.00%
2018/04/25	31	33.10	31	33.30	33.22	0	1,564	0.00%
2018/04/24	35	33.77	35	33.76	33.77	0	1,572	0.00%
2018/04/23	91	32.78	91	32.71	32.73	0	1,588	0.00%
2018/04/17	33	32.53	33	32.53	32.26	0	1,627	0.00%
2018/04/16	90	32.80	90	32.97	32.45	0	1,644	0.00%
2018/04/13	37	33.92	40	34.21	33.95	-3	1,635	-0.18%
2018/04/12	39	34.20	36	34.30	34.12	3	1,628	0.18%
2018/04/11	119	34.54	119	34.38	34.45	0	1,632	0.00%	大買/大賣/
2018/04/10	65	33.75	65	33.66	33.80	0	1,630	0.00%
2018/04/09	120	33.27	120	33.16	33.20	0	1,629	0.00%	大買/大賣/
2018/04/03	64	32.41	64	32.37	32.51	0	1,652	0.00%
2018/03/29	79	32.30	77	32.48	32.45	2	1,631	0.12%
2018/03/28	25	33.54	25	33.73	33.06	0	1,632	0.00%
2018/03/27	45	34.20	46	34.22	34.33	-1	1,611	-0.06%
2018/03/26	23	32.77	23	32.99	32.67	0	1,599	0.00%
2018/03/23	17	32.95	19	32.80	32.81	-2	1,578	-0.13%
2018/03/22	69	35.55	68	35.75	35.47	1	1,554	0.06%
2018/03/21	116	36.90	97	36.96	36.75	19	1,508	1.26%	大買/
2018/03/20	31	35.66	32	35.65	35.80	-1	1,498	-0.07%
2018/03/19	29	36.28	26	36.39	36.24	3	1,506	0.20%
2018/03/16	2	36.18	2	36.35	36.34	0	1,496	0.00%
2018/03/15	29	36.27	29	36.41	36.43	0	1,510	0.00%
2018/03/14	47	35.83	46	35.85	35.83	1	1,503	0.07%
2018/03/13	94	36.82	96	36.97	36.80	-2	1,488	-0.13%
2018/03/12	30	36.35	35	36.37	36.39	-5	1,477	-0.34%
2018/03/09	19	34.94	24	35.09	35.11	-5	1,502	-0.33%
2018/03/08	18	34.69	19	34.77	34.62	-1	1,500	-0.07%
2018/03/07	16	34.15	15	34.40	33.91	1	1,511	0.07%
2018/03/06	9	33.76	9	33.82	33.96	0	1,494	0.00%
2018/03/05	54	33.19	50	33.32	33.00	4	1,489	0.27%
2018/03/02	6	34.05	7	34.04	34.07	-1	1,466	-0.07%
2018/03/01	67	34.73	60	34.94	34.90	7	1,478	0.47%
2018/02/27	0	0.00	7	36.71	36.71	-7	1,454	-0.48%
2018/02/26	19	37.42	9	37.60	37.42	10	1,458	0.69%
2018/02/23	44	36.77	48	36.86	36.77	-4	1,462	-0.27%
2018/02/22	55	35.97	35	35.93	36.09	20	1,471	1.36%
2018/02/21	100	35.97	101	35.92	36.07	-1	1,494	-0.07%	大賣/
2018/02/12	30	32.97	24	32.98	32.95	6	1,483	0.40%
2018/02/09	71	32.15	70	32.44	32.13	1	1,487	0.07%
2018/02/08	137	35.66	136	35.73	35.66	1	1,451	0.07%	大買/大賣/
2018/02/07	68	38.09	68	37.97	37.35	0	1,428	0.00%
2018/02/06	101	37.58	98	37.67	37.95	3	1,404	0.21%	大買/
2018/02/05	96	40.51	91	40.68	41.49	5	1,354	0.37%
2018/02/02	84	41.88	82	41.69	42.11	2	1,341	0.15%
2018/02/01	63	42.59	43	42.41	42.31	20	1,328	1.51%
2018/01/31	109	41.21	111	41.33	41.42	-2	1,322	-0.15%	大買/大賣/
2018/01/30	70	42.09	67	42.00	41.51	3	1,309	0.23%
2018/01/29	113	43.99	112	44.15	43.83	1	1,309	0.08%	大買/大賣/
2018/01/26	58	42.15	59	42.35	42.84	-1	1,269	-0.08%
2018/01/25	85	41.60	85	41.77	41.69	0	1,257	0.00%
2018/01/24	104	41.72	102	41.88	42.41	2	1,255	0.16%	大買/大賣/
2018/01/23	54	41.62	54	41.33	41.72	0	1,252	0.00%
2018/01/22	1	40.03	0	0.00	40.40	1	1,248	0.08%
2018/01/19	24	39.84	23	40.04	40.20	1	1,232	0.08%
2018/01/18	58	39.28	58	39.35	38.84	0	1,222	0.00%
2018/01/17	54	37.64	54	37.83	37.85	0	1,216	0.00%
2018/01/16	26	37.41	33	37.34	37.43	-7	1,194	-0.59%
2018/01/15	0	0.00	10	36.70	37.08	-10	1,178	-0.85%
2018/01/12	1	35.95	1	35.86	35.90	0	1,177	0.00%
2018/01/11	0	0.00	3	34.98	35.07	-3	1,182	-0.25%
2018/01/10	1	34.60	6	35.21	35.31	-5	1,183	-0.42%
2018/01/09	0	0.00	6	34.83	34.86	-6	1,173	-0.51%
2018/01/08	0	0.00	1	34.78	34.33	-1	1,181	-0.08%
2018/01/04	3	34.34	2	34.59	34.71	1	1,183	0.08%
2018/01/02	0	0.00	1	33.72	33.82	-1	1,205	-0.08%