國泰美國道瓊反1 (00669R)-華南永昌券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	46	6.45	6.45	-46	2,469	-1.86%
2024/12/02	0	0.00	25	6.31	6.33	-25	2,601	-0.96%
2024/11/27	0	0.00	1	6.32	6.33	-1	2,611	-0.04%
2024/11/19	1	6.52	0	0.00	6.51	1	2,392	0.04%
2024/09/19	0	0.00	174	6.71	6.72	-174	3,235	-5.38%	大賣/鉅額交易
2024/09/18	20	6.74	0	0.00	6.74	20	3,219	0.62%
2024/09/16	0	0.00	10	6.76	6.77	-10	3,154	-0.32%
2024/09/09	150	6.94	0	0.00	6.92	150	3,142	4.77%	大買/鉅額交易
2024/08/12	10	7.13	0	0.00	7.13	10	3,247	0.31%
2024/08/09	20	7.14	0	0.00	7.15	20	3,280	0.61%
2024/07/30	0	0.00	20	6.99	6.99	-20	2,501	-0.80%
2024/07/22	2	7.02	0	0.00	7.03	2	2,553	0.08%
2024/06/03	152	7.20	0	0.00	7.19	152	3,243	4.69%	大買/鉅額交易
2024/05/20	9	6.96	0	0.00	6.97	9	2,988	0.30%
2024/05/16	30	6.98	0	0.00	6.97	30	2,966	1.01%
2024/05/15	20	7.05	0	0.00	7.05	20	2,951	0.68%
2024/05/13	29	7.07	0	0.00	7.08	29	2,997	0.97%
2024/04/30	10	7.29	0	0.00	7.29	10	2,946	0.34%
2024/04/26	15	7.32	0	0.00	7.32	15	3,027	0.50%
2024/04/16	0	0.00	1	7.41	7.40	-1	3,100	-0.03%
2024/04/15	0	0.00	140	7.31	7.30	-140	2,980	-4.70%	大賣/鉅額交易
2024/04/12	0	0.00	100	7.22	7.22	-100	3,008	-3.32%
2024/04/11	0	0.00	1,290	7.22	7.22	-1,290	3,015	-42.78%	大賣/鉅額交易
2024/04/08	0	0.00	300	7.14	7.13	-300	3,123	-9.60%	大賣/鉅額交易
2024/04/03	0	0.00	100	7.09	7.08	-100	3,171	-3.15%
2024/03/28	235	6.97	0	0.00	6.97	235	3,250	7.23%	大買/鉅額交易
2024/03/27	10	7.03	0	0.00	7.03	10	3,255	0.31%
2024/03/12	0	0.00	12	7.08	7.09	-12	3,355	-0.36%
2024/03/04	0	0.00	25	7.05	7.06	-25	3,469	-0.72%
2024/02/29	1	7.09	0	0.00	7.08	1	3,499	0.03%
2024/02/21	20	7.15	0	0.00	7.15	20	3,722	0.54%
2024/02/02	0	0.00	30	7.10	7.11	-30	3,944	-0.76%
2024/01/17	1	7.35	1	7.35	7.36	0	4,104	0.00%
2024/01/02	0.1	7.20	0	0.00	7.20	0.1	4,221	0.00%
2023/12/29	110	7.19	0	0.00	7.19	110	4,290	2.56%	大買/鉅額交易
2023/12/27	100	7.24	0	0.00	7.23	100	4,355	2.30%
2023/12/26	100	7.27	0	0.00	7.27	100	4,503	2.22%
2023/12/22	5	7.31	0	0.00	7.31	5	4,625	0.11%
2023/12/21	10	7.34	0	0.00	7.34	10	4,626	0.22%
2023/12/20	200	7.27	0	0.00	7.27	200	4,616	4.33%	大買/鉅額交易
2023/12/13	100	7.47	0	0.00	7.47	100	4,481	2.23%
2023/12/08	100	7.54	0	0.00	7.53	100	4,513	2.22%
2023/12/04	230	7.51	0	0.00	7.52	230	4,376	5.26%	大買/鉅額交易
2023/12/01	100	7.56	0	0.00	7.58	100	4,275	2.34%
2023/11/30	50	7.65	0	0.00	7.64	50	4,216	1.19%
2023/11/24	100	7.73	0	0.00	7.74	100	4,204	2.38%
2023/11/20	100	7.81	0	0.00	7.82	100	4,106	2.44%
2023/11/15	300	7.90	35	7.90	7.90	265	3,889	6.81%	大買/鉅額交易
2023/11/07	10	8.10	0	0.00	8.11	10	4,111	0.24%
2023/11/03	0	0.00	114	8.14	8.14	-114	4,060	-2.81%	大賣/鉅額交易
2023/11/02	0	0.00	33	8.30	8.30	-33	4,017	-0.82%
2023/10/23	0	0.00	101	8.32	8.32	-101	4,223	-2.39%	大賣/鉅額交易
2023/10/20	0	0.00	100	8.26	8.27	-100	4,226	-2.37%
2023/10/19	0	0.00	380	8.20	8.21	-380	4,289	-8.86%	大賣/鉅額交易
2023/10/18	0	0.00	5	8.13	8.12	-5	4,283	-0.12%
2023/10/13	0	0.00	150	8.16	8.17	-150	4,410	-3.40%	大賣/鉅額交易
2023/10/11	148	8.14	0	0.00	8.13	148	4,410	3.36%	大買/鉅額交易
2023/10/05	0	0.00	2	8.31	8.32	-2	4,399	-0.05%
2023/10/04	0	0.00	35	8.36	8.36	-35	4,252	-0.82%
2023/10/03	0	0.00	100	8.25	8.26	-100	4,152	-2.41%
2023/10/02	0	0.00	3	8.15	8.17	-3	4,097	-0.07%
2023/09/28	3	8.18	835	8.19	8.19	-832	3,954	-21.04%	大賣/鉅額交易
2023/09/27	0	0.00	140	8.15	8.14	-140	3,896	-3.59%	大賣/鉅額交易
2023/08/25	0	0.00	250	7.98	7.99	-250	4,252	-5.88%	大賣/鉅額交易
2023/08/23	0	0.00	6	7.93	7.94	-6	4,386	-0.14%
2023/08/18	0	0.00	40	7.90	7.91	-40	4,884	-0.82%
2023/08/16	0	0.00	61	7.80	7.81	-61	4,935	-1.24%
2023/08/10	0	0.00	60	7.73	7.73	-60	5,120	-1.17%
2023/08/04	1	7.70	0	0.00	7.70	1	5,145	0.02%
2023/08/02	0	0.00	60	7.65	7.66	-60	5,014	-1.20%
2023/07/31	0	0.00	2	7.64	7.66	-2	5,035	-0.04%
2023/07/27	0	0.00	60	7.60	7.61	-60	5,067	-1.18%
2023/07/20	2	7.69	0	0.00	7.70	2	5,388	0.04%
2023/07/19	112	7.71	998	7.71	7.70	-886	5,400	-16.41%	大買/大賣/鉅額交易
2023/07/17	10	7.82	0	0.00	7.83	10	5,391	0.19%
2023/07/14	20	7.85	0	0.00	7.84	20	5,388	0.37%
2023/07/13	1	7.84	0	0.00	7.84	1	5,349	0.02%
2023/07/12	0	0.00	20	7.89	7.89	-20	5,289	-0.38%
2023/07/10	0	0.00	0.5	8.00	8.03	-0.5	5,411	-0.01%
2023/07/05	2	7.85	0	0.00	7.85	2	5,646	0.04%
2023/07/04	250	7.84	0	0.00	7.84	250	5,846	4.28%	大買/鉅額交易
2023/07/03	1	7.84	0	0.00	7.84	1	5,972	0.02%
2023/06/16	2	7.79	5	7.78	7.79	-3	6,800	-0.04%
2023/06/15	2	7.88	0	0.00	7.88	2	6,889	0.03%
2023/06/13	7	7.86	0	0.00	7.85	7	7,189	0.10%
2023/06/12	0.5	7.91	0	0.00	7.91	0.5	7,241	0.01%
2023/06/05	400	7.92	0	0.00	7.92	400	8,289	4.83%	大買/鉅額交易
2023/06/02	6	8.07	0	0.00	8.07	6	8,176	0.07%
2023/05/31	0	0.00	2,695	8.12	8.13	-2,695	8,315	-32.41%	大賣/鉅額交易
2023/05/29	0	0.00	27	8.07	8.06	-27	8,709	-0.31%
2023/05/25	0	0.00	5,000	8.18	8.18	-5,000	8,802	-56.80%	大賣/鉅額交易
2023/05/19	0	0.00	1	7.97	7.97	-1	8,653	-0.01%
2023/05/12	0	0.00	40	8.04	8.03	-40	8,849	-0.45%
2023/05/11	0	0.00	10	7.98	8.00	-10	8,784	-0.11%
2023/05/03	3	7.96	0	0.00	7.96	3	9,364	0.03%
2023/05/02	2	7.89	0	0.00	7.89	2	9,369	0.02%
2023/04/28	5	7.93	0	0.00	7.94	5	9,397	0.05%
2023/04/25	3	7.93	0	0.00	7.93	3	9,266	0.03%
2023/04/24	536	7.94	100	7.93	7.95	436	9,449	4.61%	大買/鉅額交易
2023/04/21	0	0.00	55	7.92	7.94	-55	9,550	-0.58%
2023/04/20	0	0.00	5	7.90	7.92	-5	9,655	-0.05%
2023/04/18	20	7.87	10	7.86	7.88	10	9,954	0.10%
2023/04/14	10	7.86	39	7.86	7.87	-29	10,111	-0.29%
2023/04/13	13	7.94	0	0.00	7.94	13	10,139	0.13%
2023/04/12	20	7.92	0	0.00	7.93	20	10,192	0.20%
2023/04/11	20	7.94	58	7.93	7.95	-38	10,322	-0.37%
2023/04/10	106	7.97	0	0.00	7.97	106	10,495	1.01%	大買/鉅額交易
2023/04/07	2	7.99	6	7.98	8.00	-4	10,541	-0.04%
2023/04/06	5	8.01	0	0.00	7.99	5	10,382	0.05%
2023/03/31	5	8.09	0	0.00	8.10	5	10,453	0.05%
2023/03/30	5	8.15	0	0.00	8.14	5	10,619	0.05%
2023/03/27	5	8.23	0	0.00	8.22	5	11,251	0.04%
2023/03/24	55	8.27	0	0.00	8.27	55	11,462	0.48%
2023/03/22	30	8.18	25	8.18	8.18	5	11,491	0.04%
2023/03/21	8	8.26	0	0.00	8.26	8	11,613	0.07%
2023/03/20	0	0.00	2	8.37	8.37	-2	11,724	-0.02%
2023/03/17	105	8.27	0	0.00	8.27	105	11,714	0.90%	大買/鉅額交易
2023/03/15	8	8.28	1	8.28	8.29	7	11,955	0.06%
2023/03/14	10	8.33	4	8.35	8.34	6	12,029	0.05%
2023/03/13	14	8.31	0	0.00	8.25	14	11,998	0.12%
2023/03/10	65	8.31	79	8.31	8.35	-14	11,831	-0.12%
2023/03/09	15	8.15	35	8.14	8.15	-20	11,839	-0.17%
2023/03/03	15	8.08	80	8.08	8.09	-65	12,116	-0.54%
2023/03/02	121	8.14	1	8.15	8.14	120	12,682	0.95%	大買/鉅額交易
2023/03/01	0	0.00	306	8.18	8.15	-306	12,965	-2.36%	大賣/鉅額交易
2023/02/24	10	8.04	0	0.00	8.05	10	12,951	0.08%
2023/02/23	10	8.03	0	0.00	8.02	10	13,477	0.07%
2023/02/22	7	8.03	34	8.02	8.02	-27	13,441	-0.20%
2023/02/20	325	7.89	0	0.00	7.87	325	13,563	2.40%	大買/鉅額交易
2023/02/17	0	0.00	180	7.92	7.93	-180	13,715	-1.31%	大賣/鉅額交易
2023/02/14	1	7.78	0	0.00	7.78	1	14,453	0.01%
2023/02/13	10	7.89	0	0.00	7.89	10	14,857	0.07%
2023/02/10	0	0.00	22	7.88	7.91	-22	15,201	-0.14%
2023/02/09	3	7.81	0	0.00	7.80	3	15,123	0.02%
2023/02/08	1	7.78	5	7.78	7.78	-4	15,308	-0.03%
2023/02/03	0	0.00	85	7.79	7.79	-85	15,824	-0.54%
2023/02/02	8	7.79	0	0.00	7.79	8	15,992	0.05%
2023/02/01	10	7.82	0	0.00	7.82	10	16,035	0.06%
2023/01/30	12	7.85	0	0.00	7.85	12	16,247	0.07%
2023/01/16	2	7.75	0	0.00	7.75	2	16,354	0.01%
2023/01/13	3	7.80	0	0.00	7.81	3	16,266	0.02%
2023/01/12	24	7.83	0	0.00	7.82	24	16,303	0.15%
2023/01/11	60	7.88	0	0.00	7.88	60	16,089	0.37%
2023/01/09	9	7.91	200	7.90	7.89	-191	16,024	-1.19%	大賣/鉅額交易
2023/01/04	202	8.05	0	0.00	8.04	202	16,117	1.25%	大買/鉅額交易
2022/12/30	60	8.05	0	0.00	8.05	60	16,054	0.37%
2022/12/28	300	8.03	300	8.01	8.03	0	15,920	0.00%	大買/大賣/
2022/12/27	0	0.00	20	7.99	7.99	-20	15,755	-0.13%
2022/12/23	0	0.00	256	8.07	8.07	-256	15,868	-1.61%	大賣/鉅額交易
2022/12/22	252	7.98	23	7.97	7.96	229	15,827	1.45%	大買/鉅額交易
2022/12/21	101	8.08	2	8.07	8.08	99	15,719	0.63%	大買/
2022/12/20	5	8.19	520	8.12	8.20	-515	15,758	-3.27%	大賣/鉅額交易
2022/12/19	0	0.00	230	8.10	8.12	-230	15,563	-1.48%	大賣/鉅額交易
2022/12/16	10	8.02	43	8.04	8.05	-33	15,305	-0.22%
2022/12/15	10	7.84	0	0.00	7.84	10	15,081	0.07%
2022/12/14	78	7.80	24	7.79	7.79	54	15,066	0.36%
2022/12/13	13	7.85	0	0.00	7.85	13	14,828	0.09%
2022/12/12	31	7.96	100	7.96	7.97	-69	14,579	-0.47%
2022/12/09	3	7.87	0	0.00	7.88	3	14,466	0.02%
2022/12/08	6	7.93	0	0.00	7.93	6	14,353	0.04%
2022/12/07	0	0.00	50	7.91	7.92	-50	14,152	-0.35%
2022/12/06	13	7.82	0	0.00	7.84	13	13,842	0.09%
2022/12/05	1	7.74	0	0.00	7.74	1	13,713	0.01%
2022/12/02	9	7.76	0	0.00	7.76	9	13,573	0.07%
2022/12/01	103	7.71	20	7.71	7.71	83	13,510	0.61%	大買/
2022/11/30	33	7.88	0	0.00	7.88	33	13,135	0.25%
2022/11/29	2	7.89	1	7.88	7.87	1	13,074	0.01%
2022/11/28	234	7.83	100	7.82	7.84	134	12,887	1.04%	大買/鉅額交易
2022/11/25	31	7.81	0	0.00	7.81	31	12,646	0.25%
2022/11/24	7	7.81	15	7.81	7.80	-8	12,594	-0.06%
2022/11/23	23	7.85	10	7.86	7.87	13	12,024	0.11%
2022/11/22	99	7.96	0	0.00	7.96	99	11,821	0.84%
2022/11/21	120	7.99	0	0.00	8.00	120	11,385	1.05%	大買/鉅額交易
2022/11/18	0	0.00	20	8.02	8.02	-20	10,638	-0.19%
2022/11/17	60	7.99	0	0.00	7.97	60	10,451	0.57%
2022/11/16	2	7.99	0	0.00	7.99	2	10,382	0.02%
2022/11/15	60	7.98	9	7.96	7.97	51	10,211	0.50%
2022/11/14	35	7.97	0	0.00	7.98	35	9,982	0.35%
2022/11/11	186	7.97	0	0.00	7.95	186	9,847	1.89%	大買/鉅額交易
2022/11/10	212	8.28	10	8.27	8.28	202	9,378	2.15%	大買/鉅額交易
2022/11/09	146	8.13	12	8.13	8.13	134	9,074	1.48%	大買/鉅額交易
2022/11/08	19	8.21	0	0.00	8.23	19	8,623	0.22%
2022/11/07	34	8.35	13	8.36	8.34	21	8,244	0.25%
2022/11/04	0	0.00	18	8.44	8.41	-18	8,146	-0.22%
2022/11/03	0	0.00	8	8.38	8.39	-8	7,901	-0.10%
2022/11/02	138	8.25	0	0.00	8.26	138	7,559	1.83%	大買/鉅額交易
2022/11/01	10	8.23	0	0.00	8.23	10	7,374	0.14%
2022/10/31	310	8.23	0	0.00	8.23	310	7,117	4.36%	大買/鉅額交易
2022/10/28	5	8.42	400	8.41	8.45	-395	6,772	-5.83%	大賣/鉅額交易
2022/10/27	34	8.43	554	8.43	8.44	-520	6,496	-8.00%	大賣/鉅額交易
2022/10/26	53	8.52	0	0.00	8.52	53	6,372	0.83%
2022/10/25	18	8.60	0	0.00	8.60	18	6,168	0.29%
2022/10/24	487	8.68	189	8.66	8.69	298	6,076	4.90%	大買/大賣/鉅額交易
2022/10/21	0	0.00	48	8.93	8.94	-48	5,937	-0.81%
2022/10/20	0	0.00	42	8.89	8.84	-42	5,919	-0.71%
2022/10/19	0	0.00	23	8.79	8.81	-23	5,820	-0.40%
2022/10/18	32	8.85	158	8.79	8.82	-126	5,711	-2.21%	大賣/鉅額交易
2022/10/14	30	8.97	920	8.92	8.93	-890	5,468	-16.27%	大賣/鉅額交易
2022/10/13	835	9.25	0	0.00	9.24	835	5,321	15.69%	大買/鉅額交易
2022/10/12	47	9.21	5	9.19	9.21	42	5,169	0.81%
2022/10/11	0	0.00	3	9.20	9.28	-3	5,023	-0.06%
2022/10/07	55	9.00	10	8.99	9.02	45	4,948	0.91%
2022/10/06	10	8.85	0	0.00	8.84	10	4,863	0.21%
2022/10/05	103	8.92	112	8.89	8.92	-9	4,804	-0.19%	大買/大賣/
2022/10/04	100	9.07	105	9.06	9.05	-5	4,684	-0.11%	大賣/
2022/10/03	0	0.00	49	9.39	9.39	-49	4,558	-1.07%
2022/09/30	49	9.24	0	0.00	9.23	49	4,420	1.11%
2022/09/29	5	9.10	0	0.00	9.09	5	4,356	0.11%
2022/09/28	210	9.33	0	0.00	9.32	210	4,239	4.95%	大買/鉅額交易
2022/09/27	10	9.16	0	0.00	9.15	10	4,148	0.24%
2022/09/26	0	0.00	76	9.16	9.18	-76	4,096	-1.86%
2022/09/23	0	0.00	18	8.96	8.95	-18	3,991	-0.45%
2022/09/22	0	0.00	458	8.94	8.93	-458	4,018	-11.40%	大賣/鉅額交易
2022/09/21	17	8.74	0	0.00	8.72	17	3,949	0.43%
2022/09/19	0	0.00	15	8.73	8.72	-15	3,947	-0.38%
2022/09/16	1	8.70	253	8.71	8.71	-252	4,058	-6.21%	大賣/鉅額交易
2022/09/14	0	0.00	810	8.59	8.60	-810	4,074	-19.88%	大賣/鉅額交易
2022/09/13	101	8.27	0	0.00	8.27	101	4,053	2.49%	大買/鉅額交易
2022/09/12	410	8.31	0	0.00	8.33	410	4,283	9.57%	大買/鉅額交易
2022/09/08	491	8.48	50	8.48	8.49	441	4,423	9.97%	大買/鉅額交易
2022/09/07	200	8.62	1	8.63	8.63	199	4,469	4.45%	大買/鉅額交易
2022/09/06	14	8.50	0	0.00	8.51	14	4,473	0.31%
2022/09/02	0	0.00	1	8.45	8.46	-1	4,663	-0.02%
2022/09/01	0	0.00	100	8.50	8.49	-100	4,702	-2.13%
2022/08/31	0	0.00	9	8.38	8.35	-9	4,659	-0.19%
2022/08/30	5	8.30	0	0.00	8.29	5	4,604	0.11%
2022/08/22	4	7.97	0	0.00	7.96	4	4,354	0.09%
2022/08/18	1	7.88	0	0.00	7.89	1	4,440	0.02%
2022/08/17	102	7.85	0	0.00	7.84	102	4,466	2.28%	大買/鉅額交易
2022/08/16	2	7.91	0	0.00	7.91	2	4,490	0.04%
2022/08/12	3	8.03	0	0.00	8.03	3	4,443	0.07%
2022/08/10	2	8.19	0	0.00	8.19	2	4,571	0.04%
2022/08/08	2	8.18	0	0.00	8.17	2	4,683	0.04%
2022/08/05	1	8.16	0	0.00	8.16	1	4,768	0.02%
2022/08/04	3	8.17	0	0.00	8.18	3	4,939	0.06%
2022/08/03	8	8.25	0	0.00	8.24	8	4,979	0.16%
2022/08/02	5	8.22	0	0.00	8.22	5	5,170	0.10%
2022/08/01	10	8.20	0	0.00	8.20	10	5,210	0.19%
2022/07/29	5	8.23	0	0.00	8.24	5	5,408	0.09%
2022/07/20	16	8.38	1	8.39	8.39	15	5,864	0.26%
2022/07/19	0	0.00	1	8.62	8.61	-1	5,900	-0.02%
2022/07/18	6	8.57	0	0.00	8.54	6	5,938	0.10%
2022/07/15	0	0.00	7	8.73	8.75	-7	6,013	-0.12%
2022/07/13	0	0.00	3	8.63	8.64	-3	5,977	-0.05%
2022/07/08	0	0.00	5	8.53	8.56	-5	5,944	-0.08%
2022/07/07	5	8.62	0	0.00	8.60	5	5,956	0.08%
2022/07/05	107	8.61	0	0.00	8.59	107	5,949	1.80%	大買/鉅額交易
2022/07/04	3	8.66	0	0.00	8.69	3	5,898	0.05%
2022/07/01	1	8.77	0	0.00	8.78	1	5,755	0.02%
2022/06/28	0	0.00	1	8.50	8.50	-1	5,581	-0.02%
2022/06/27	12	8.51	0	0.00	8.49	12	5,604	0.21%
2022/06/24	323	8.69	0	0.00	8.68	323	5,521	5.85%	大買/鉅額交易
2022/06/23	17	8.80	3	8.80	8.80	14	5,415	0.26%
2022/06/22	50	8.81	0	0.00	8.85	50	5,399	0.93%
2022/06/20	20	8.95	0	0.00	8.95	20	5,335	0.37%
2022/06/17	0	0.00	20	8.93	8.87	-20	5,108	-0.39%
2022/06/16	47	8.70	0	0.00	8.75	47	4,963	0.95%
2022/06/13	0	0.00	3	8.61	8.64	-3	4,922	-0.06%
2022/05/31	3	8.09	0	0.00	8.07	3	5,275	0.06%
2022/05/30	1	8.08	0	0.00	8.06	1	5,306	0.02%
2022/05/27	2	8.27	0	0.00	8.24	2	5,294	0.04%
2022/05/25	1	8.41	10	8.42	8.41	-9	5,313	-0.17%
2022/05/19	10	8.59	0	0.00	8.57	10	5,576	0.18%
2022/05/17	0	0.00	1	8.36	8.36	-1	5,444	-0.02%
2022/05/10	0	0.00	43	8.33	8.32	-43	5,125	-0.84%
2022/05/06	0	0.00	6	8.19	8.19	-6	4,859	-0.12%
2022/05/05	3	7.93	0	0.00	7.94	3	4,693	0.06%
2022/05/04	0	0.00	2	8.16	8.15	-2	4,619	-0.04%
2022/04/29	1	7.99	0	0.00	7.98	1	4,644	0.02%
2022/04/27	0	0.00	3	8.10	8.07	-3	4,737	-0.06%
2022/04/11	1	7.85	0	0.00	7.87	1	4,366	0.02%
2022/04/08	122	7.84	0	0.00	7.83	122	4,365	2.79%	大買/鉅額交易
2022/04/06	0	0.00	4	7.83	7.82	-4	4,362	-0.09%
2022/03/31	0	0.00	15	7.69	7.70	-15	4,364	-0.34%
2022/03/28	0	0.00	2	7.80	7.81	-2	4,306	-0.05%
2022/03/25	15	7.78	0	0.00	7.80	15	4,313	0.35%
2022/03/24	0	0.00	5	7.87	7.86	-5	4,345	-0.12%
2022/03/23	5	7.77	0	0.00	7.76	5	4,315	0.12%
2022/03/11	2	8.18	0	0.00	8.19	2	4,022	0.05%
2022/03/09	0	0.00	1	8.27	8.26	-1	3,902	-0.03%
2022/03/07	1	8.17	5	8.15	8.13	-4	3,822	-0.10%
2022/03/04	40	8.11	0	0.00	8.07	40	3,749	1.07%
2022/03/01	0	0.00	5	7.98	8.00	-5	3,784	-0.13%
2022/02/25	0	0.00	1	8.18	8.19	-1	3,747	-0.03%
2022/02/23	2	8.03	0	0.00	8.02	2	3,426	0.06%
2022/02/22	4	8.07	31	8.06	8.06	-27	3,394	-0.80%
2022/02/21	1	7.92	0	0.00	7.91	1	3,271	0.03%
2022/02/18	5	7.88	0	0.00	7.86	5	3,229	0.15%
2022/02/16	3	7.78	0	0.00	7.76	3	3,175	0.09%
2022/02/15	0	0.00	1	7.84	7.87	-1	3,169	-0.03%
2022/02/14	2	7.83	1	7.81	7.80	1	3,121	0.03%
2022/02/11	1	7.74	2	7.77	7.77	-1	3,069	-0.03%
2022/02/10	0	0.00	8	7.60	7.60	-8	3,022	-0.26%
2022/02/09	0	0.00	1	7.64	7.63	-1	3,028	-0.03%
2022/02/08	2	7.75	2	7.74	7.75	0	3,001	0.00%
2022/02/07	3	7.79	102	7.77	7.75	-99	3,043	-3.25%	大賣/
2022/01/26	5	7.95	6	7.92	7.93	-1	2,989	-0.03%
2022/01/25	6	7.98	16	7.96	7.98	-10	2,905	-0.34%
2022/01/24	6	7.87	2	7.87	7.86	4	2,795	0.14%
2022/01/21	0	0.00	2	7.84	7.84	-2	2,767	-0.07%
2022/01/20	1	7.77	20	7.76	7.72	-19	2,677	-0.71%
2022/01/19	53	7.68	2	7.71	7.73	51	2,620	1.95%
2022/01/17	50	7.57	0	0.00	7.57	50	2,614	1.91%
2022/01/14	30	7.52	0	0.00	7.52	30	2,624	1.14%
2022/01/13	1	7.50	0	0.00	7.51	1	2,674	0.04%
2022/01/11	0	0.00	2	7.55	7.53	-2	2,740	-0.07%
2022/01/07	30	7.50	0	0.00	7.49	30	2,852	1.05%
2021/12/30	1	7.48	0	0.00	7.48	1	2,928	0.03%
2021/12/28	4	7.51	0	0.00	7.51	4	3,030	0.13%
2021/12/24	12	7.60	0	0.00	7.60	12	3,252	0.37%
2021/12/16	1	7.59	10	7.58	7.59	-9	3,268	-0.28%
2021/12/15	0	0.00	2	7.67	7.65	-2	3,384	-0.06%
2021/12/13	10	7.56	0	0.00	7.56	10	3,378	0.30%
2021/12/10	2	7.62	0	0.00	7.64	2	3,357	0.06%
2021/12/07	33	7.72	0	0.00	7.71	33	3,376	0.98%
2021/12/06	10	7.83	0	0.00	7.84	10	3,367	0.30%
2021/12/03	0	0.00	2	7.86	7.88	-2	3,390	-0.06%
2021/12/02	0	0.00	25	7.98	7.96	-25	3,369	-0.74%
2021/12/01	0	0.00	1	7.88	7.86	-1	3,310	-0.03%
2021/11/30	0	0.00	3	7.75	7.83	-3	3,231	-0.09%
2021/11/29	0	0.00	39	7.77	7.80	-39	3,180	-1.23%
2021/11/26	5	7.72	20	7.72	7.75	-15	3,060	-0.49%
2021/11/24	5	7.65	0	0.00	7.66	5	2,964	0.17%
2021/11/23	0	0.00	3	7.69	7.70	-3	2,966	-0.10%
2021/11/22	0	0.00	3	7.67	7.66	-3	2,971	-0.10%
2021/11/19	0	0.00	2	7.61	7.61	-2	2,967	-0.07%
2021/11/18	0	0.00	10	7.62	7.62	-10	2,974	-0.34%
2021/11/10	0	0.00	10	7.58	7.59	-10	3,449	-0.29%
2021/11/08	2	7.57	0	0.00	7.56	2	3,498	0.06%
2021/11/05	15	7.62	0	0.00	7.62	15	3,507	0.43%
2021/11/04	2	7.60	0	0.00	7.62	2	3,506	0.06%
2021/11/01	20	7.66	0	0.00	7.67	20	3,485	0.57%
2021/10/28	15	7.74	0	0.00	7.73	15	3,401	0.44%
2021/10/27	2	7.69	0	0.00	7.69	2	3,411	0.06%
2021/10/26	6	7.68	1	7.68	7.70	5	3,425	0.15%
2021/10/25	2	7.73	0	0.00	7.71	2	3,414	0.06%
2021/10/19	1	7.81	0	0.00	7.81	1	3,392	0.03%
2021/10/15	0	0.00	1	7.86	7.86	-1	3,363	-0.03%
2021/10/12	1	8.02	0	0.00	8.02	1	3,416	0.03%
2021/10/07	0	0.00	2	7.98	7.97	-2	3,295	-0.06%
2021/10/04	10	8.03	10	8.03	8.03	0	3,183	0.00%
2021/10/01	0	0.00	17	8.15	8.17	-17	3,063	-0.55%
2021/09/30	0	0.00	17	7.97	7.94	-17	2,952	-0.58%
2021/09/29	0	0.00	5	7.97	7.98	-5	2,980	-0.17%
2021/09/24	3	7.90	0	0.00	7.92	3	2,949	0.10%
2021/09/23	10	8.01	0	0.00	8.01	10	2,919	0.34%
2021/09/22	25	8.10	2	8.13	8.07	23	2,904	0.79%
2021/09/14	100	7.88	0	0.00	7.88	100	2,791	3.58%
2021/09/10	2	7.87	0	0.00	7.85	2	2,942	0.07%
2021/09/09	0	0.00	10	7.89	7.90	-10	2,993	-0.33%
2021/09/08	0	0.00	10	7.84	7.84	-10	2,998	-0.33%
2021/09/06	0	0.00	1	7.79	7.78	-1	3,082	-0.03%
2021/09/03	21	7.76	0	0.00	7.75	21	3,141	0.67%
2021/09/02	0	0.00	10	7.82	7.82	-10	3,152	-0.32%
2021/08/31	0	0.00	3	7.79	7.77	-3	3,213	-0.09%
2021/08/20	0	0.00	50	7.94	7.95	-50	3,458	-1.45%
2021/08/19	50	7.91	2	7.95	7.95	48	3,324	1.44%
2021/08/18	61	7.87	60	7.84	7.83	1	3,264	0.03%
2021/08/16	0	0.00	2	7.84	7.84	-2	3,210	-0.06%
2021/08/12	1	7.82	0	0.00	7.82	1	3,232	0.03%
2021/08/11	2	7.86	0	0.00	7.88	2	3,317	0.06%
2021/08/09	90	7.90	0	0.00	7.90	90	3,455	2.60%
2021/08/06	0	0.00	5	7.92	7.93	-5	3,588	-0.14%
2021/08/04	5	7.92	0	0.00	7.92	5	4,057	0.12%
2021/08/03	0	0.00	1	7.94	7.94	-1	4,213	-0.02%
2021/08/02	1	7.90	0	0.00	7.90	1	4,246	0.02%
2021/07/28	20	7.93	0	0.00	7.96	20	4,311	0.46%
2021/07/27	2	7.91	0	0.00	7.93	2	4,280	0.05%
2021/07/23	0	0.00	42	7.95	7.96	-42	4,206	-1.00%
2021/07/21	44	8.03	0	0.00	8.03	44	4,168	1.06%
2021/07/20	0	0.00	7	8.13	8.15	-7	4,164	-0.17%
2021/07/19	90	8.03	0	0.00	8.04	90	4,045	2.22%
2021/07/09	0	0.00	4	8.07	8.07	-4	4,181	-0.10%
2021/07/08	0	0.00	2	8.01	8.02	-2	4,187	-0.05%
2021/07/06	0	0.00	6	7.95	7.96	-6	4,299	-0.14%
2021/07/05	2	7.99	0	0.00	7.99	2	4,256	0.05%
2021/07/02	2	8.00	0	0.00	8.02	2	4,250	0.05%
2021/07/01	0	0.00	1	8.02	8.03	-1	4,211	-0.02%
2021/06/30	0	0.00	2	8.08	8.08	-2	4,251	-0.05%
2021/06/29	0	0.00	2	8.09	8.10	-2	4,275	-0.05%
2021/06/25	6	8.08	0	0.00	8.09	6	4,318	0.14%
2021/06/22	17	8.19	0	0.00	8.18	17	4,359	0.39%
2021/06/21	0	0.00	2	8.39	8.39	-2	4,317	-0.05%
2021/06/16	2	8.09	2	8.08	8.09	0	4,249	0.00%
2021/06/11	1	8.05	2	8.05	8.05	-1	4,220	-0.02%
2021/06/07	0	0.00	2	8.01	8.00	-2	4,314	-0.05%
2021/06/03	6	8.03	0	0.00	8.03	6	4,346	0.14%
2021/06/02	1	8.03	0	0.00	8.04	1	4,312	0.02%
2021/05/19	0	0.00	4	8.21	8.24	-4	4,620	-0.09%
2021/05/18	4	8.10	0	0.00	8.09	4	4,558	0.09%
2021/05/17	20	8.16	5	8.13	8.14	15	4,547	0.33%
2021/05/14	5	8.19	0	0.00	8.17	5	4,491	0.11%
2021/05/13	5	8.32	103	8.32	8.32	-98	4,346	-2.25%	大賣/
2021/05/12	0	0.00	24	8.18	8.19	-24	4,173	-0.58%
2021/05/11	10	8.05	0	0.00	8.07	10	3,907	0.26%
2021/05/06	4	8.15	10	8.15	8.15	-6	4,074	-0.15%
2021/05/05	1	8.17	5	8.18	8.18	-4	4,033	-0.10%
2021/05/04	6	8.21	0	0.00	8.21	6	4,108	0.15%
2021/04/26	4	8.21	0	0.00	8.19	4	4,150	0.10%
2021/04/23	0	0.00	4	8.26	8.25	-4	4,109	-0.10%
2021/04/22	4	8.20	0	0.00	8.21	4	4,183	0.10%
2021/04/21	0	0.00	6	8.27	8.27	-6	4,179	-0.14%
2021/04/20	4	8.20	3	8.18	8.19	1	4,161	0.02%
2021/04/16	2	8.23	0	0.00	8.23	2	4,197	0.05%
2021/04/14	0	0.00	14	8.31	8.31	-14	4,296	-0.33%
2021/04/13	2	8.30	2	8.29	8.31	0	4,341	0.00%
2021/04/07	2	8.38	0	0.00	8.39	2	4,283	0.05%
2021/04/01	0	0.00	5	8.51	8.51	-5	4,274	-0.12%
2021/03/30	7	8.48	0	0.00	8.48	7	4,255	0.16%
2021/03/29	0	0.00	4	8.51	8.54	-4	4,250	-0.09%
2021/03/22	10	8.65	4	8.65	8.62	6	4,262	0.14%
2021/03/19	15	8.54	1	8.54	8.55	14	4,282	0.33%
2021/03/18	1	8.48	0	0.00	8.50	1	4,243	0.02%
2021/03/17	0	0.00	10	8.56	8.57	-10	4,209	-0.24%
2021/03/16	1	8.54	0	0.00	8.55	1	4,199	0.02%
2021/03/15	61	8.56	0	0.00	8.57	61	4,264	1.43%
2021/03/12	3	8.64	0	0.00	8.64	3	4,185	0.07%
2021/03/11	13	8.70	3	8.68	8.68	10	4,174	0.24%
2021/03/10	209	8.83	0	0.00	8.84	209	4,132	5.06%	大買/鉅額交易
2021/03/09	35	8.79	0	0.00	8.79	35	4,130	0.85%
2021/03/08	3	8.89	0	0.00	8.92	3	4,066	0.07%
2021/03/05	0	0.00	2	9.12	9.11	-2	4,038	-0.05%
2021/03/04	7	8.99	4	9.02	9.00	3	3,986	0.08%
2021/02/26	0	0.00	2	8.93	8.99	-2	3,932	-0.05%
2021/02/25	302	8.77	0	0.00	8.76	302	3,868	7.81%	大買/鉅額交易
2021/02/17	2	8.93	10	8.94	8.91	-8	3,899	-0.21%
2021/02/05	32	9.08	0	0.00	9.08	32	3,898	0.82%
2021/02/03	12	9.16	0	0.00	9.18	12	4,113	0.29%
2021/02/01	0	0.00	4	9.44	9.37	-4	4,410	-0.09%
2021/01/29	30	9.32	12	9.34	9.36	18	4,423	0.41%
2021/01/28	0	0.00	35	9.32	9.33	-35	4,368	-0.80%
2021/01/21	0	0.00	5	9.03	9.02	-5	4,620	-0.11%
2021/01/20	5	9.13	0	0.00	9.12	5	4,637	0.11%
2021/01/18	0	0.00	1	9.18	9.16	-1	4,682	-0.02%
2021/01/15	10	9.11	0	0.00	9.16	10	4,670	0.21%
2021/01/13	0	0.00	125	9.07	9.06	-125	4,615	-2.71%	大賣/鉅額交易
2021/01/12	253	9.10	125	9.10	9.12	128	4,616	2.77%	大買/大賣/鉅額交易
2021/01/08	1	9.08	0	0.00	9.04	1	4,556	0.02%
2021/01/07	2	9.14	0	0.00	9.14	2	4,468	0.04%
2021/01/05	3	9.34	0	0.00	9.36	3	4,420	0.07%
2020/12/30	0	0.00	2	9.31	9.29	-2	4,464	-0.04%
2020/12/29	50	9.27	0	0.00	9.25	50	4,484	1.12%
2020/12/18	4	9.38	0	0.00	9.39	4	4,667	0.09%
2020/12/16	2	9.39	0	0.00	9.38	2	4,714	0.04%
2020/12/15	0	0.00	2	9.49	9.49	-2	4,684	-0.04%
2020/12/11	0	0.00	25	9.43	9.45	-25	4,600	-0.54%
2020/12/09	2	9.37	10	9.36	9.37	-8	4,624	-0.17%
2020/12/07	100	9.42	0	0.00	9.43	100	4,640	2.16%
2020/12/04	1	9.47	0	0.00	9.47	1	4,743	0.02%
2020/12/03	252	9.51	0	0.00	9.53	252	4,728	5.33%	大買/鉅額交易
2020/12/02	0	0.00	2	9.58	9.57	-2	4,753	-0.04%
2020/12/01	2	9.50	10	9.53	9.51	-8	4,887	-0.16%
2020/11/27	5	9.55	0	0.00	9.54	5	4,964	0.10%
2020/11/25	5	9.44	0	0.00	9.48	5	4,986	0.10%
2020/11/24	19	9.56	20	9.55	9.53	-1	4,980	-0.02%
2020/11/23	2	9.71	0	0.00	9.71	2	4,899	0.04%
2020/11/20	0	0.00	16	9.72	9.73	-16	4,861	-0.33%
2020/11/19	21	9.68	2	9.68	9.70	19	4,922	0.39%
2020/11/17	10	9.55	0	0.00	9.56	10	4,877	0.21%
2020/11/16	21	9.61	50	9.61	9.58	-29	4,941	-0.59%
2020/11/12	0	0.00	4	9.79	9.79	-4	4,726	-0.08%
2020/11/11	4	9.71	0	0.00	9.70	4	4,657	0.09%
2020/11/10	4	9.84	0	0.00	9.88	4	4,454	0.09%
2020/11/09	11	9.98	11	9.99	9.96	0	4,264	0.00%
2020/11/06	5	10.14	0	0.00	10.14	5	4,170	0.12%
2020/11/05	32	10.28	103	10.27	10.24	-71	4,077	-1.74%	大賣/
2020/11/04	55	10.48	105	10.46	10.41	-50	3,983	-1.26%	大賣/
2020/11/03	50	10.60	201	10.59	10.58	-151	3,871	-3.90%	大賣/鉅額交易
2020/11/02	400	10.82	0	0.00	10.81	400	3,869	10.34%	大買/鉅額交易
2020/10/30	0	0.00	2	10.84	10.92	-2	3,819	-0.05%
2020/10/29	8	10.69	27	10.70	10.70	-19	3,772	-0.50%
2020/10/28	10	10.49	6	10.49	10.51	4	3,690	0.11%
2020/10/27	0	0.00	45	10.33	10.33	-45	3,646	-1.23%
2020/10/26	15	10.21	0	0.00	10.20	15	3,625	0.41%
2020/10/21	2	10.12	0	0.00	10.12	2	3,691	0.05%
2020/10/13	2	9.98	0	0.00	9.97	2	3,941	0.05%
2020/10/12	10	10.05	0	0.00	10.04	10	3,874	0.26%
2020/10/08	0	0.00	1	10.13	10.14	-1	4,011	-0.02%
2020/10/07	0	0.00	2	10.35	10.34	-2	4,011	-0.05%
2020/10/05	1	10.34	0	0.00	10.33	1	4,376	0.02%
2020/09/29	20	10.44	0	0.00	10.45	20	4,437	0.45%
2020/09/28	25	10.62	5	10.59	10.59	20	4,502	0.44%
2020/09/24	8	10.78	13	10.78	10.84	-5	4,604	-0.11%
2020/09/23	11	10.59	0	0.00	10.56	11	4,540	0.24%
2020/09/22	5	10.62	2	10.65	10.67	3	4,543	0.07%
2020/09/21	0	0.00	1	10.45	10.46	-1	4,578	-0.02%
2020/09/18	0	0.00	106	10.38	10.38	-106	4,851	-2.18%	大賣/鉅額交易
2020/09/17	1	10.41	22	10.41	10.41	-21	4,890	-0.43%
2020/09/15	0	0.00	60	10.32	10.32	-60	5,138	-1.17%
2020/09/11	16	10.45	17	10.45	10.44	-1	5,268	-0.02%
2020/09/10	65	10.39	0	0.00	10.36	65	5,348	1.22%
2020/09/09	0	0.00	7	10.54	10.50	-7	5,571	-0.13%
2020/09/08	30	10.25	35	10.25	10.24	-5	5,734	-0.09%
2020/09/07	2	10.29	41	10.29	10.33	-39	6,109	-0.64%
2020/09/04	34	10.26	76	10.25	10.26	-42	6,260	-0.67%
2020/09/03	325	10.00	1	10.00	10.01	324	6,232	5.20%	大買/鉅額交易
2020/09/02	39	10.14	0	0.00	10.13	39	6,294	0.62%
2020/09/01	35	10.23	0	0.00	10.20	35	6,473	0.54%
2020/08/28	28	10.19	0	0.00	10.17	28	6,656	0.42%
2020/08/25	22	10.24	0	0.00	10.24	22	6,929	0.32%
2020/08/24	2	10.43	0	0.00	10.42	2	6,906	0.03%
2020/08/21	5	10.49	0	0.00	10.48	5	7,131	0.07%
2020/08/20	5	10.61	3	10.59	10.61	2	7,178	0.03%
2020/08/12	2	10.54	0	0.00	10.54	2	7,583	0.03%
2020/08/11	1	10.49	0	0.00	10.48	1	7,621	0.01%
2020/08/06	6	10.71	0	0.00	10.75	6	8,038	0.07%
2020/08/05	1	10.92	0	0.00	10.89	1	8,049	0.01%
2020/08/04	2	10.97	0	0.00	10.96	2	8,096	0.02%
2020/07/31	0	0.00	5	11.10	11.11	-5	8,312	-0.06%
2020/07/29	0	0.00	1	11.12	11.12	-1	8,466	-0.01%
2020/07/28	5	11.01	2	10.96	11.01	3	8,591	0.03%
2020/07/24	0	0.00	4	10.99	11.05	-4	8,908	-0.04%
2020/07/23	3	10.85	0	0.00	10.84	3	8,955	0.03%
2020/07/22	2	10.87	0	0.00	10.90	2	9,093	0.02%
2020/07/21	4	10.96	16	10.96	10.93	-12	9,131	-0.13%
2020/07/20	0	0.00	2	11.05	11.04	-2	9,211	-0.02%
2020/07/17	100	10.97	2	10.97	10.97	98	9,480	1.03%
2020/07/16	2	10.93	0	0.00	10.97	2	9,723	0.02%
2020/07/15	159	10.91	0	0.00	10.93	159	9,743	1.63%	大買/鉅額交易
2020/07/13	208	11.20	0	0.00	11.18	208	10,014	2.08%	大買/鉅額交易
2020/07/10	2	11.45	6	11.45	11.53	-4	9,968	-0.04%
2020/07/09	50	11.27	0	0.00	11.28	50	10,030	0.50%
2020/07/08	0	0.00	1	11.31	11.35	-1	10,281	-0.01%
2020/07/07	0	0.00	14	11.22	11.23	-14	10,379	-0.13%
2020/07/06	10	11.22	0	0.00	11.19	10	10,692	0.09%
2020/07/03	2	11.37	2	11.36	11.41	0	10,897	0.00%
2020/07/02	5	11.45	0	0.00	11.44	5	11,243	0.04%
2020/07/01	12	11.46	0	0.00	11.48	12	11,530	0.10%
2020/06/30	5	11.47	0	0.00	11.47	5	11,720	0.04%
2020/06/29	0	0.00	51	11.72	11.71	-51	12,027	-0.42%
2020/06/24	1	11.27	50	11.27	11.27	-49	12,380	-0.40%
2020/06/23	51	11.50	3	11.37	11.32	48	12,991	0.37%
2020/06/19	13	11.34	251	11.34	11.35	-238	13,375	-1.78%	大賣/鉅額交易
2020/06/18	2	11.37	5	11.42	11.40	-3	13,634	-0.02%
2020/06/17	3	11.29	750	11.28	11.30	-747	13,720	-5.44%	大賣/鉅額交易
2020/06/16	20	11.34	13	11.27	11.23	7	13,752	0.05%
2020/06/15	5	11.75	2	11.81	11.91	3	13,792	0.02%
2020/06/12	169	11.67	18	11.67	11.61	151	13,761	1.10%	大買/鉅額交易
2020/06/11	2	11.17	11	11.12	11.21	-9	13,579	-0.07%
2020/06/10	1	10.86	10	10.85	10.85	-9	13,592	-0.07%
2020/06/09	18	10.84	0	0.00	10.82	18	13,889	0.13%
2020/06/08	10	10.99	12	10.97	11.00	-2	13,989	-0.01%
2020/06/05	0	0.00	5	11.28	11.29	-5	13,876	-0.04%
2020/06/04	8	11.39	5	11.38	11.38	3	14,032	0.02%
2020/06/03	9	11.57	14	11.56	11.56	-5	14,069	-0.04%
2020/06/02	2	11.80	0	0.00	11.77	2	14,104	0.01%
2020/06/01	6	11.77	10	11.79	11.78	-4	14,116	-0.03%
2020/05/29	11	11.81	3	11.83	11.77	8	13,991	0.06%
2020/05/28	14	11.66	20	11.65	11.64	-6	13,971	-0.04%
2020/05/27	2	11.92	60	11.91	11.88	-58	13,901	-0.42%
2020/05/26	3	12.08	37	12.05	12.01	-34	13,909	-0.24%
2020/05/25	252	12.23	9	12.23	12.19	243	14,034	1.73%	大買/鉅額交易
2020/05/22	0	0.00	3	12.34	12.40	-3	14,350	-0.02%
2020/05/21	0	0.00	7	12.26	12.27	-7	14,293	-0.05%
2020/05/20	9	12.31	10	12.30	12.29	-1	14,248	-0.01%
2020/05/19	5	12.19	23	12.20	12.21	-18	14,189	-0.13%
2020/05/18	4	12.60	10	12.61	12.59	-6	14,046	-0.04%
2020/05/15	33	12.73	1	12.75	12.71	32	13,983	0.23%
2020/05/14	12	12.92	8	12.92	12.95	4	13,822	0.03%
2020/05/13	4	12.73	3	12.77	12.67	1	13,628	0.01%
2020/05/12	10	12.50	10	12.47	12.45	0	13,464	0.00%
2020/05/11	3	12.26	2	12.26	12.28	1	13,378	0.01%
2020/05/08	8	12.47	0	0.00	12.41	8	13,289	0.06%
2020/05/07	0	0.00	2	12.70	12.68	-2	13,173	-0.02%
2020/05/05	3	12.59	2	12.58	12.58	1	13,072	0.01%
2020/05/04	7	12.83	13	12.78	12.77	-6	12,971	-0.05%
2020/04/30	4	12.21	43	12.18	12.11	-39	12,860	-0.30%
2020/04/29	22	12.41	106	12.39	12.39	-84	12,740	-0.66%	大賣/
2020/04/28	10	12.56	0	0.00	12.56	10	12,614	0.08%
2020/04/27	7	12.69	116	12.72	12.58	-109	12,571	-0.87%	大賣/鉅額交易
2020/04/24	121	12.99	4	12.97	12.98	117	12,406	0.94%	大買/鉅額交易
2020/04/23	121	12.93	82	12.90	12.91	39	12,357	0.32%	大買/
2020/04/22	16	13.12	109	13.11	13.13	-93	12,240	-0.76%	大賣/
2020/04/21	119	12.80	5	12.91	12.97	114	11,930	0.96%	大買/鉅額交易
2020/04/20	16	12.52	4	12.56	12.54	12	11,623	0.10%
2020/04/17	89	12.47	2	12.46	12.45	87	11,545	0.75%
2020/04/16	15	13.00	18	13.01	12.95	-3	11,242	-0.03%
2020/04/15	19	12.72	3	12.71	12.76	16	11,087	0.14%
2020/04/14	38	12.89	102	13.01	12.76	-64	11,016	-0.58%	大賣/
2020/04/13	114	13.06	4	13.03	13.03	110	10,794	1.02%	大買/鉅額交易
2020/04/10	7	13.03	40	12.94	12.96	-33	10,537	-0.31%
2020/04/09	82	13.04	2	12.99	13.03	80	10,388	0.77%
2020/04/08	13	13.47	0	0.00	13.35	13	9,984	0.13%
2020/04/07	60	13.48	16	13.54	13.54	44	9,656	0.46%
2020/04/06	3	14.15	5	14.03	14.03	-2	9,229	-0.02%
2020/04/01	2	14.23	6	14.21	14.29	-4	8,925	-0.04%
2020/03/31	17	13.72	5	13.69	13.80	12	8,660	0.14%
2020/03/30	155	14.59	55	14.36	14.15	100	8,232	1.21%	大買/
2020/03/27	51	14.07	183	14.13	14.45	-132	7,594	-1.74%	大賣/鉅額交易
2020/03/26	15	14.69	3	14.80	14.71	12	6,936	0.17%
2020/03/25	33	15.06	19	15.04	15.07	14	6,583	0.21%
2020/03/24	4	16.16	7	16.10	16.14	-3	6,314	-0.05%
2020/03/23	21	16.93	3	17.06	17.00	18	5,987	0.30%
2020/03/20	0	0.00	6	15.94	15.60	-6	5,787	-0.10%
2020/03/19	5	15.80	1	16.33	16.33	4	5,587	0.07%
2020/03/18	0	0.00	18	15.41	15.60	-18	5,291	-0.34%
2020/03/17	0	0.00	6	14.65	14.78	-6	5,045	-0.12%
2020/03/16	30	15.05	15	15.02	15.07	15	4,818	0.31%
2020/03/13	115	15.38	146	15.25	14.73	-31	4,589	-0.68%	大買/大賣/
2020/03/12	11	14.06	29	13.92	14.07	-18	4,186	-0.43%
2020/03/11	0	0.00	1	13.13	13.24	-1	3,910	-0.03%
2020/03/10	0	0.00	2	13.06	12.91	-2	3,821	-0.05%
2020/03/09	1	12.97	34	12.95	13.11	-33	3,634	-0.91%
2020/03/06	1	12.45	7	12.27	12.51	-6	3,495	-0.17%
2020/03/05	7	11.98	0	0.00	11.99	7	3,367	0.21%
2020/03/04	6	12.26	9	12.32	12.28	-3	3,319	-0.09%
2020/03/03	9	12.09	0	0.00	12.18	9	3,264	0.28%
2020/03/02	0	0.00	20	12.67	12.61	-20	3,223	-0.62%
2020/02/27	0	0.00	5	12.11	12.18	-5	3,067	-0.16%
2020/02/26	0	0.00	4	11.85	11.87	-4	2,965	-0.13%
2020/02/19	0	0.00	2	11.10	11.09	-2	2,369	-0.08%
2020/02/13	3	11.03	0	0.00	11.05	3	2,460	0.12%
2020/02/12	0	0.00	185	11.10	11.08	-185	2,570	-7.20%	大賣/鉅額交易
2020/02/11	0	0.00	277	11.08	11.07	-277	2,600	-10.65%	大賣/鉅額交易
2020/02/10	17	11.22	0	0.00	11.18	17	2,639	0.64%
2020/02/07	135	11.10	0	0.00	11.12	135	2,637	5.12%	大買/鉅額交易
2020/02/06	15	11.10	105	11.10	11.06	-90	2,761	-3.26%	大賣/
2020/02/05	90	11.33	0	0.00	11.33	90	2,802	3.21%
2020/02/04	90	11.40	0	0.00	11.42	90	2,801	3.21%
2020/02/03	0	0.00	196	11.44	11.46	-196	2,767	-7.08%	大賣/鉅額交易
2020/01/31	90	11.28	0	0.00	11.28	90	2,612	3.44%
2020/01/30	100	11.35	3	11.35	11.41	97	2,616	3.71%
2020/01/20	2	11.11	0	0.00	11.13	2	2,538	0.08%
2020/01/15	136	11.29	0	0.00	11.30	136	2,448	5.55%	大買/鉅額交易
2020/01/14	1	11.26	50	11.25	11.28	-49	2,440	-2.01%
2020/01/13	45	11.30	0	0.00	11.28	45	2,444	1.84%
2020/01/10	1	11.24	0	0.00	11.24	1	2,469	0.04%
2020/01/08	3	11.55	182	11.54	11.51	-179	2,427	-7.37%	大賣/鉅額交易
2020/01/07	90	11.37	0	0.00	11.36	90	2,385	3.77%
2020/01/06	1	11.44	46	11.45	11.44	-45	2,352	-1.91%
2020/01/03	46	11.37	0	0.00	11.39	46	2,315	1.99%
2019/12/31	182	11.43	0	0.00	11.43	182	2,334	7.80%	大買/鉅額交易
2019/12/20	1	11.48	0	0.00	11.48	1	2,469	0.04%
2019/12/10	1	11.68	0	0.00	11.68	1	2,514	0.04%
2019/12/06	0	0.00	15	11.74	11.76	-15	2,505	-0.60%
2019/12/05	5	11.80	7	11.79	11.79	-2	2,500	-0.08%
2019/12/03	0	0.00	150	11.73	11.70	-150	2,473	-6.07%	大賣/鉅額交易
2019/12/02	11	11.60	370	11.60	11.59	-359	2,431	-14.76%	大賣/鉅額交易
2019/11/29	521	11.64	0	0.00	11.65	521	2,435	21.39%	大買/鉅額交易
2019/11/28	0	0.00	10	11.63	11.65	-10	2,455	-0.41%
2019/11/27	2	11.60	0	0.00	11.59	2	2,528	0.08%
2019/11/26	10	11.62	10	11.62	11.64	0	2,552	0.00%
2019/11/25	3	11.70	0	0.00	11.69	3	2,568	0.12%
2019/11/20	0	0.00	80	11.74	11.74	-80	2,626	-3.05%
2019/11/19	10	11.66	120	11.64	11.64	-110	2,610	-4.21%	大賣/鉅額交易
2019/11/18	3	11.70	0	0.00	11.70	3	2,563	0.12%
2019/11/14	0	0.00	755	11.78	11.79	-755	2,573	-29.33%	大賣/鉅額交易
2019/11/13	755	11.85	0	0.00	11.85	755	2,562	29.47%	大買/鉅額交易
2019/11/11	140	11.87	0	0.00	11.90	140	2,539	5.51%	大買/鉅額交易
2019/11/04	10	12.00	0	0.00	11.98	10	2,500	0.40%
2019/10/22	5	12.19	0	0.00	12.17	5	2,404	0.21%
2019/10/07	1	12.41	0	0.00	12.40	1	2,405	0.04%
2019/09/23	1	12.17	0	0.00	12.17	1	2,291	0.04%
2019/09/17	0	0.00	2	12.15	12.15	-2	2,342	-0.09%
2019/09/16	50	12.15	0	0.00	12.14	50	2,371	2.11%
2019/09/12	2	12.08	0	0.00	12.09	2	2,388	0.08%
2019/09/09	1	12.26	0	0.00	12.26	1	2,355	0.04%
2019/09/02	1	12.52	0	0.00	12.51	1	2,328	0.04%
2019/08/30	2	12.49	0	0.00	12.48	2	2,348	0.09%
2019/08/29	3	12.69	0	0.00	12.67	3	2,312	0.13%
2019/08/22	1	12.52	10	12.58	12.58	-9	2,282	-0.39%
2019/08/20	12	12.62	0	0.00	12.59	12	2,362	0.51%
2019/08/19	3	12.64	0	0.00	12.62	3	2,381	0.13%
2019/08/16	3	12.82	0	0.00	12.82	3	2,382	0.13%
2019/08/15	4	12.93	2	12.91	12.88	2	2,348	0.09%
2019/08/14	2	12.55	0	0.00	12.56	2	2,290	0.09%
2019/08/13	3	12.71	2	12.74	12.73	1	2,280	0.04%
2019/08/12	0	0.00	3	12.55	12.55	-3	2,304	-0.13%
2019/06/27	0	0.00	4	12.49	12.47	-4	2,166	-0.18%
2019/06/26	4	12.51	0	0.00	12.52	4	2,153	0.19%
2019/06/21	10	12.44	0	0.00	12.45	10	2,132	0.47%
2019/06/11	6	12.70	0	0.00	12.70	6	2,131	0.28%
2019/06/03	0	0.00	2	13.46	13.46	-2	2,132	-0.09%
2019/05/31	0	0.00	5	13.30	13.30	-5	2,115	-0.24%
2019/05/24	0	0.00	24	13.00	13.01	-24	2,005	-1.20%
2019/05/23	2	12.95	0	0.00	12.96	2	1,993	0.10%
2019/05/17	1	12.80	1	12.88	12.90	0	2,158	0.00%
2019/05/14	0	0.00	2	13.06	13.06	-2	2,200	-0.09%
2019/05/10	0	0.00	5	12.90	12.90	-5	2,173	-0.23%
2019/05/09	0	0.00	4	12.83	12.82	-4	2,132	-0.19%
2019/05/08	1	12.78	5	12.77	12.76	-4	2,181	-0.18%
2019/05/06	0	0.00	18	12.80	12.78	-18	2,169	-0.83%
2019/05/03	0	0.00	1	12.64	12.62	-1	2,056	-0.05%
2019/05/02	0	0.00	1	12.60	12.60	-1	2,073	-0.05%
2019/04/30	1	12.52	0	0.00	12.53	1	2,098	0.05%
2019/04/26	0	0.00	1	12.59	12.58	-1	2,193	-0.05%
2019/04/24	2	12.44	0	0.00	12.48	2	2,173	0.09%
2019/04/19	3	12.49	0	0.00	12.50	3	2,254	0.13%
2019/04/18	1	12.60	0	0.00	12.60	1	2,279	0.04%
2019/04/17	1	12.54	0	0.00	12.54	1	2,296	0.04%
2019/04/16	1	12.55	0	0.00	12.55	1	2,321	0.04%
2019/04/15	4	12.58	0	0.00	12.57	4	2,349	0.17%
2019/04/12	1	12.69	0	0.00	12.69	1	2,374	0.04%
2019/04/10	8	12.69	0	0.00	12.69	8	2,426	0.33%
2019/04/08	3	12.62	0	0.00	12.65	3	2,515	0.12%
2019/04/03	10	12.67	0	0.00	12.68	10	2,533	0.39%
2019/04/02	2	12.67	0	0.00	12.67	2	2,545	0.08%
2019/04/01	6	12.73	0	0.00	12.72	6	2,560	0.23%
2019/03/29	1	12.90	10	12.90	12.90	-9	2,528	-0.36%
2019/03/27	10	12.96	0	0.00	12.96	10	2,590	0.39%
2019/03/19	1	12.81	5	12.81	12.79	-4	2,586	-0.15%
2019/03/12	0	0.00	3	12.90	12.91	-3	2,580	-0.12%
2019/03/08	5	13.10	0	0.00	13.10	5	2,551	0.20%
2019/03/07	0	0.00	1	12.98	13.02	-1	2,481	-0.04%
2019/03/06	0	0.00	20	12.91	12.91	-20	2,453	-0.82%
2019/03/05	0	0.00	2	12.91	12.88	-2	2,447	-0.08%
2019/03/04	2	12.74	0	0.00	12.73	2	2,427	0.08%
2019/02/27	15	12.80	0	0.00	12.80	15	2,417	0.62%
2019/02/26	23	12.79	0	0.00	12.81	23	2,398	0.96%
2019/02/25	2	12.75	0	0.00	12.76	2	2,346	0.09%
2019/02/21	2	12.76	0	0.00	12.77	2	2,356	0.08%
2019/02/18	1	12.91	30	12.91	12.92	-29	2,263	-1.28%
2019/02/14	1	13.08	0	0.00	13.08	1	2,171	0.05%
2019/02/13	1	13.06	10	13.07	13.08	-9	2,149	-0.42%
2019/02/11	50	13.33	20	13.32	13.31	30	2,126	1.41%
2019/01/30	1	13.59	0	0.00	13.59	1	2,096	0.05%
2019/01/29	30	13.71	0	0.00	13.70	30	2,050	1.46%
2019/01/28	0	0.00	1	13.53	13.54	-1	1,978	-0.05%
2019/01/25	30	13.55	0	0.00	13.56	30	1,988	1.51%
2019/01/24	1	13.60	0	0.00	13.60	1	1,981	0.05%
2019/01/23	31	13.67	0	0.00	13.68	31	1,993	1.56%
2019/01/22	8	13.64	0	0.00	13.67	8	1,997	0.40%
2019/01/21	2	13.60	1	13.61	13.64	1	1,983	0.05%
2019/01/18	1	13.77	0	0.00	13.75	1	2,000	0.05%
2019/01/17	1	13.89	0	0.00	13.91	1	1,970	0.05%
2019/01/11	4	13.97	0	0.00	13.97	4	1,931	0.21%
2019/01/08	0	0.00	6	14.19	14.20	-6	1,875	-0.32%
2019/01/07	6	14.25	0	0.00	14.30	6	1,843	0.33%
2019/01/03	6	14.56	6	14.52	14.62	0	1,907	0.00%
2018/12/26	0	0.00	1	15.28	15.44	-1	1,766	-0.06%
2018/12/10	0	0.00	1	13.84	13.86	-1	1,476	-0.07%
2018/12/04	2	13.11	0	0.00	13.15	2	1,398	0.14%
2018/11/20	0	0.00	10	13.50	13.53	-10	1,235	-0.81%
2018/11/16	10	13.38	0	0.00	13.39	10	1,218	0.82%
2018/11/05	0	0.00	1	13.47	13.47	-1	1,090	-0.09%
2018/10/29	0	0.00	10	13.71	13.72	-10	974	-1.03%
2018/10/25	1	13.74	0	0.00	13.76	1	898	0.11%
2018/10/24	0	0.00	11	13.50	13.50	-11	871	-1.26%
2018/10/08	0	0.00	10	12.86	12.87	-10	669	-1.49%
2018/10/05	15	12.80	5	12.79	12.80	10	669	1.49%
2018/08/22	0	0.00	2	13.28	13.27	-2	864	-0.23%
2018/08/16	0	0.00	2	13.48	13.48	-2	871	-0.23%
2018/08/02	2	13.53	0	0.00	13.53	2	931	0.21%
2018/07/11	0	0.00	1	13.81	13.81	-1	1,043	-0.10%
2018/07/10	1	13.71	0	0.00	13.71	1	1,031	0.10%
2018/06/07	0	0.00	9	13.52	13.53	-9	1,128	-0.80%
2018/06/04	2	13.81	0	0.00	13.80	2	1,134	0.18%
2018/05/24	2	13.76	0	0.00	13.76	2	1,240	0.16%
2018/05/10	5	13.89	0	0.00	13.88	5	1,598	0.31%
2018/04/30	0	0.00	4	13.98	13.98	-4	1,545	-0.26%
2018/04/26	4	14.13	0	0.00	14.19	4	1,523	0.26%
2018/04/25	0	0.00	3	14.23	14.22	-3	1,518	-0.20%
2018/04/23	2	13.92	0	0.00	13.93	2	1,508	0.13%
2018/04/18	3	13.79	0	0.00	13.80	3	1,510	0.20%
2018/04/17	0	0.00	4	13.87	13.87	-4	1,495	-0.27%
2018/04/16	0	0.00	7	14.00	14.00	-7	1,480	-0.47%
2018/04/13	2	14.02	0	0.00	14.04	2	1,480	0.14%
2018/04/11	2	14.08	0	0.00	14.09	2	1,490	0.13%
2018/03/31	0	0.00	3	14.18	14.20	-3	1,419	-0.21%
2018/03/20	3	13.95	3	13.93	13.89	0	1,275	0.00%
2018/03/13	0	0.00	2	13.60	13.59	-2	1,263	-0.16%
2018/03/12	2	13.45	10	13.49	13.51	-8	1,269	-0.63%
2018/03/02	0	0.00	2	13.92	13.99	-2	1,291	-0.15%
2018/03/01	10	13.75	15	13.72	13.75	-5	1,262	-0.40%
2018/02/27	2	13.36	0	0.00	13.40	2	1,229	0.16%
2018/02/26	11	13.59	0	0.00	13.57	11	1,205	0.91%
2018/02/23	2	13.72	0	0.00	13.74	2	1,177	0.17%
2018/02/21	2	13.80	6	13.87	13.86	-4	1,121	-0.36%
2018/02/09	6	14.37	4	14.44	14.33	2	1,076	0.19%
2018/02/07	4	14.03	0	0.00	14.05	4	984	0.41%
2018/02/06	0	0.00	19	14.57	14.90	-19	900	-2.11%
2018/02/05	0	0.00	2	13.85	13.71	-2	738	-0.27%
2018/01/31	2	13.39	2	13.55	13.41	0	686	0.00%
2018/01/30	0	0.00	2	13.26	13.34	-2	674	-0.30%
2018/01/29	2	13.07	0	0.00	13.09	2	653	0.31%
2018/01/26	2	13.20	0	0.00	13.21	2	648	0.31%
2018/01/25	1	13.26	0	0.00	13.28	1	643	0.16%
2018/01/23	2	13.28	0	0.00	13.27	2	630	0.32%
2018/01/18	1	13.33	0	0.00	13.37	1	617	0.16%
2018/01/17	0	0.00	6	13.47	13.48	-6	614	-0.98%
2018/01/16	1	13.42	25	13.42	13.40	-24	600	-4.00%
2018/01/15	1	13.44	0	0.00	13.42	1	597	0.17%
2018/01/12	1	13.63	0	0.00	13.62	1	596	0.17%
2018/01/10	0	0.00	3	13.72	13.72	-3	598	-0.50%
2018/01/08	4	13.74	0	0.00	13.72	4	589	0.68%
2018/01/05	1	13.86	0	0.00	13.85	1	579	0.17%
2018/01/04	2	13.95	3	13.95	13.93	-1	567	-0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析