• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20897.5200.007.538922,2810.40%
2024/11/196417.5500.007.5264122,4932.85% 大買/鉅額交易
2024/11/1800.00167.807.77-1622,380-0.07%
2024/11/1567.6500.007.69622,2970.03%
2024/11/1437.6600.007.70322,3630.01%
2024/11/1327.67797.687.65-7722,491-0.34%
2024/11/1200.002217.667.69-22121,930-1.01% 大賣/鉅額交易
2024/11/11827.461237.467.47-4121,778-0.19% 大賣/
2024/11/0817.2900.007.30121,4220.00%
2024/11/072437.2800.007.3024321,3011.14% 大買/鉅額交易
2024/11/06437.3100.007.384321,1650.20%
2024/11/05847.3217.327.338321,4100.39%
2024/11/0427.4100.007.40221,5160.01%
2024/10/3037.7467.777.75-322,599-0.01%
2024/10/2900.0057.757.78-522,872-0.02%
2024/10/2800.00157.667.68-1523,217-0.06%
2024/10/2517.451367.457.46-13523,807-0.57% 大賣/鉅額交易
2024/10/24577.33937.327.34-3624,154-0.15%
2024/10/23827.36107.347.357224,2440.30%
2024/10/2200.0017.517.53-124,1900.00%
2024/10/21927.6427.627.589024,4420.37%
2024/10/1857.4800.007.46524,2490.02%
2024/10/1757.50937.477.49-8824,389-0.36%
2024/10/16977.4877.487.499024,2510.37%
2024/10/1500.00627.407.46-6223,931-0.26%
2024/10/1417.16857.177.15-8423,415-0.36%
2024/10/11567.0700.007.095623,3740.24%
2024/10/0900.00257.227.22-2523,089-0.11%
2024/10/081187.0900.007.0711822,7550.52% 大買/鉅額交易
2024/10/0727.2300.007.24221,9210.01%
2024/10/04347.25557.257.27-2121,953-0.10%
2024/09/3047.8300.007.83421,7530.02%
2024/09/27107.9800.007.961021,5360.05%
2024/09/2600.004007.737.81-40021,603-1.85% 大賣/鉅額交易
2024/09/2517.5400.007.58121,3120.00%
2024/09/2427.67117.617.59-921,476-0.04%
2024/09/2317.551407.547.55-13921,237-0.65% 大賣/鉅額交易
2024/09/204087.6200.007.6240821,1621.93% 大買/鉅額交易
2024/09/191547.8000.007.7315421,1420.73% 大買/鉅額交易
2024/09/1837.7300.007.78321,1370.01%
2024/09/1677.9800.007.99721,0970.03%
2024/09/1327.8900.007.89220,9220.01%
2024/09/1228.09108.128.09-821,050-0.04%
2024/09/11158.29188.308.27-320,900-0.01%
2024/09/09237.99108.017.981320,3130.06%
2024/09/0600.0037.917.91-320,354-0.01%
2024/09/0500.0027.887.88-220,262-0.01%
2024/09/0400.008077.827.83-80719,920-4.05% 大賣/鉅額交易
2024/09/0200.00107.487.52-1019,261-0.05%
2024/08/30207.2500.007.242018,9980.11%
2024/08/2900.0097.377.36-920,074-0.04%
2024/08/2800.0027.287.30-220,247-0.01%
2024/08/27127.1600.007.151220,3780.06%
2024/08/2300.00407.547.54-4019,846-0.20%
2024/08/2200.0067.677.66-619,855-0.03%
2024/08/2100.0017.537.53-119,580-0.01%
2024/08/2000.0047.517.52-419,495-0.02%
2024/08/1927.35157.337.35-1319,621-0.07%
2024/08/1627.2400.007.25219,6140.01%
2024/08/1557.2900.007.31519,5830.03%
2024/08/1400.002767.167.19-27619,395-1.42% 大賣/鉅額交易
2024/08/13137.1200.007.141319,3930.07%
2024/08/1267.3400.007.33619,1330.03%
2024/08/0900.0017.437.41-119,161-0.01%
2024/08/0800.0017.507.50-119,115-0.01%
2024/08/0700.0037.707.67-319,317-0.02%
2024/08/0517.65567.677.73-5518,954-0.29%
2024/08/0157.2200.007.21517,6480.03%
2024/07/3000.00417.547.53-4117,138-0.24%
2024/07/2900.0017.387.33-117,020-0.01%
2024/07/2600.0027.257.26-216,578-0.01%
2024/07/2200.00157.207.21-1516,046-0.09%
2024/07/1700.00237.147.16-2315,189-0.15%
2024/07/1600.00107.077.09-1015,382-0.07%
2024/07/11147.0100.007.011416,2950.09%
2024/07/1067.10107.127.12-416,319-0.02%
2024/07/09107.0500.007.051016,3490.06%
2024/07/05156.9100.006.931516,0090.09%
2024/07/03206.9700.006.982016,4680.12%
2024/07/0276.9400.006.95716,7800.04%
2024/07/0137.0800.007.08316,7210.02%
2024/06/28117.0800.007.051116,8750.07%
2024/06/2717.1800.007.18116,6350.01%
2024/06/2600.00107.177.14-1016,814-0.06%
2024/06/25117.1000.007.101116,8620.07%
2024/06/21467.1400.007.144616,8670.27%
2024/06/2037.2000.007.20316,6760.02%
2024/06/19177.1900.007.191716,8010.10%
2024/06/18317.2700.007.293116,6010.19%
2024/06/13117.4400.007.441117,3650.06%
2024/06/1100.0027.497.49-217,911-0.01%
2024/06/0700.0017.677.67-117,751-0.01%
2024/06/06107.79807.797.79-7017,680-0.40%
2024/06/0527.93857.947.93-8318,193-0.46%
2024/06/0400.00707.847.90-7018,170-0.39%
2024/06/0300.001807.527.55-18017,270-1.04% 大賣/鉅額交易
2024/05/31207.5147.507.491617,1340.09%
2024/05/2317.5600.007.56118,6410.01%
2024/05/2200.0057.487.48-518,475-0.03%
2024/05/1300.00267.547.54-2622,717-0.11%
2024/05/0800.0017.547.55-123,1540.00%
2024/05/0600.0017.507.48-123,7570.00%
2024/05/0300.0047.437.42-423,961-0.02%
2024/05/0200.0027.447.41-224,157-0.01%
2024/04/3000.0017.177.17-123,4170.00%
2024/04/2900.0017.137.11-123,8120.00%
2024/04/2200.00127.257.26-1224,300-0.05%
2024/04/1900.0067.027.06-624,114-0.02%
2024/04/1800.0077.217.19-723,919-0.03%
2024/04/1700.0017.037.05-123,9640.00%
2024/04/16366.9646.976.973224,0450.13%
2024/04/1500.00357.007.02-3524,187-0.14%
2024/04/1166.96176.956.96-1124,265-0.05%
2024/04/10157.0300.007.041524,3770.06%
2024/04/0926.97156.987.02-1324,162-0.05%
2024/04/08187.0567.057.061223,8350.05%
2024/04/0357.0700.007.09524,0260.02%
2024/04/0257.152407.157.16-23523,484-1.00% 大賣/鉅額交易
2024/04/0137.2000.007.20323,5500.01%
2024/03/292037.2447.227.2519923,3710.85% 大買/鉅額交易
2024/03/2817.3000.007.31123,1480.00%
2024/03/2637.2700.007.30323,1390.01%
2024/03/2537.3600.007.36322,9600.01%
2024/03/22217.4237.427.421823,0900.08%
2024/03/21217.3000.007.302122,9010.09%
2024/03/20127.2400.007.241222,9840.05%
2024/03/1957.2700.007.28522,7420.02%
2024/03/1800.0017.377.38-123,1630.00%
2024/03/151787.4100.007.4117822,8990.78% 大買/鉅額交易
2024/03/14177.5100.007.521722,4940.08%
2024/03/1257.6600.007.66523,7210.02%
2024/03/1100.00187.727.71-1824,390-0.07%
2024/03/0800.001,4027.547.56-1,40224,292-5.77% 大賣/鉅額交易
2024/03/0777.5700.007.59724,8440.03%
2024/03/061907.6667.687.6418424,8390.74% 大買/鉅額交易
2024/03/0500.0057.627.65-525,080-0.02%
2024/03/04287.5100.007.542825,0490.11%
2024/03/0100.003377.667.67-33724,490-1.38% 大賣/鉅額交易
2024/02/29117.6800.007.671124,5210.04%
2024/02/2757.751507.747.76-14524,254-0.60% 大賣/鉅額交易
2024/02/2697.88257.877.87-1624,604-0.07%
2024/02/2317.7000.007.71124,1460.00%
2024/02/222627.7100.007.7126224,1611.08% 大買/鉅額交易
2024/02/2157.7900.007.77524,3250.02%
2024/02/20117.6900.007.691125,0510.04%
2024/02/19547.7200.007.745424,8270.22%
2024/02/161307.7700.007.7713024,5590.53% 大買/鉅額交易
2024/02/156477.8800.007.8964723,8722.71% 大買/鉅額交易
2024/02/0500.00548.278.24-5422,696-0.24%
2024/02/0200.00148.068.07-1421,695-0.06%
2024/02/0100.0047.897.91-421,782-0.02%
2024/01/31107.76507.747.78-4022,513-0.18%
2024/01/303037.80157.807.8028822,6581.27% 大買/鉅額交易
2024/01/29687.7000.007.706822,5790.30%
2024/01/26187.8300.007.861821,9450.08%
2024/01/2558.0100.008.01521,6430.02%
2024/01/23138.0800.008.091322,0040.06%
2024/01/2200.00108.268.26-1021,621-0.05%
2024/01/19118.1800.008.191121,6500.05%
2024/01/1500.00108.288.26-1021,984-0.05%
2024/01/124108.2058.198.2040522,2371.82% 大買/鉅額交易
2024/01/101,0008.2900.008.301,00021,7014.61% 大買/鉅額交易
2024/01/0958.48128.488.48-721,598-0.03%
2024/01/08108.2800.008.291022,1380.05%
2024/01/0500.00128.318.28-1222,277-0.05%
2024/01/04128.2400.008.241222,4500.05%
2024/01/0300.0018.568.59-122,5400.00%
2023/12/2900.00158.368.33-1523,894-0.06%
2023/12/2818.14108.138.15-923,397-0.04%
2023/12/27148.0300.008.021423,6010.06%
2023/12/2658.1900.008.20523,5240.02%
2023/12/25108.2400.008.261024,0350.04%
2023/12/2200.0028.188.15-224,182-0.01%
2023/12/1528.3900.008.41224,8710.01%
2023/12/1418.6548.628.67-324,661-0.01%
2023/12/132338.84398.858.8419424,7220.78% 大買/鉅額交易
2023/12/1200.0048.508.46-424,288-0.02%
2023/12/1100.004558.478.47-45524,390-1.87% 大賣/鉅額交易
2023/12/0800.002268.718.62-22624,774-0.91% 大賣/鉅額交易
2023/12/0718.71258.718.71-2424,975-0.10%
2023/12/0600.00278.418.41-2723,855-0.11%
2023/12/0500.00118.318.31-1123,652-0.05%
2023/12/0400.002038.178.25-20323,458-0.87% 大賣/鉅額交易
2023/12/0100.00108.058.00-1023,010-0.04%
2023/11/30137.86167.817.81-322,890-0.01%
2023/11/29907.96317.957.975922,9920.26%
2023/11/282108.1300.008.1521023,5300.89% 大買/鉅額交易
2023/11/2700.002098.168.17-20923,505-0.89% 大賣/鉅額交易
2023/11/24207.9900.008.032023,6040.08%
2023/11/231018.0400.008.0310123,5160.43% 大買/鉅額交易
2023/11/2117.8800.007.89123,4860.00%
2023/11/2027.9900.007.99223,6150.01%
2023/11/1700.0048.408.38-423,333-0.02%
2023/11/162088.0958.098.1020322,6760.90% 大買/鉅額交易
2023/11/1500.0067.907.88-622,777-0.03%
2023/11/1300.002128.098.12-21223,425-0.91% 大賣/鉅額交易
2023/11/1000.0058.188.14-524,089-0.02%
2023/11/0900.00108.188.21-1023,927-0.04%
2023/11/082178.03338.028.0418423,4110.79% 大買/鉅額交易
2023/11/0700.0027.747.73-222,688-0.01%
2023/11/0600.0057.707.67-522,945-0.02%
2023/11/0200.0037.697.67-323,123-0.01%
2023/11/0100.00147.697.69-1423,258-0.06%
2023/10/3127.583557.567.57-35323,121-1.53% 大賣/鉅額交易
2023/10/273207.46897.507.4423123,7900.97% 大買/鉅額交易
2023/10/26827.40287.357.405424,0640.22%
2023/10/2547.502897.517.51-28524,272-1.17% 大賣/鉅額交易
2023/10/2487.34627.337.34-5424,224-0.22%
2023/10/2337.2400.007.32324,5850.01%
2023/10/2067.1100.007.13625,3230.02%
2023/10/1927.2500.007.23225,3770.01%
2023/10/182977.2300.007.2329725,8911.15% 大買/鉅額交易
2023/10/17207.372707.397.40-25025,701-0.97% 大賣/鉅額交易
2023/10/162877.292777.317.301025,9460.04% 大買/大賣/
2023/10/1317.6557.647.65-425,430-0.02%
2023/10/1200.0087.717.72-826,420-0.03%
2023/10/11127.4847.487.47827,0670.03%
2023/10/0600.0057.827.83-527,641-0.02%
2023/10/0557.72367.737.70-3128,015-0.11%
2023/10/0457.434507.407.40-44527,497-1.62% 大賣/鉅額交易
2023/10/03227.4877.507.491528,7760.05%
2023/10/022697.2700.007.2826929,3940.92% 大買/鉅額交易
2023/09/28297.094057.087.11-37630,733-1.22% 大賣/鉅額交易
2023/09/27167.3457.317.301131,2130.04%
2023/09/2677.451057.457.45-9831,295-0.31% 大賣/
2023/09/253577.4200.007.4135731,7291.13% 大買/鉅額交易
2023/09/221007.413557.377.37-25531,968-0.80% 大賣/鉅額交易
2023/09/2167.551007.547.54-9431,829-0.30%
2023/09/204617.3787.387.4845332,2641.40% 大買/鉅額交易
2023/09/1927.2600.007.25231,9960.01%
2023/09/18117.3000.007.301132,9080.03%
2023/09/15117.31107.287.30133,4770.00%
2023/09/1447.49157.497.48-1133,247-0.03%
2023/09/13107.498437.487.48-83333,891-2.46% 大賣/鉅額交易
2023/09/1227.6300.007.64233,8950.01%
2023/09/11137.7400.007.721333,5310.04%
2023/09/0897.77107.787.86-133,4160.00%
2023/09/07287.6900.007.712833,4660.08%
2023/09/06147.7427.747.741233,4270.04%
2023/09/0527.8200.007.81233,5480.01%
2023/09/04187.7927.817.821633,9300.05%
2023/09/014347.9200.007.9243433,6271.29% 大買/鉅額交易
2023/08/31178.043998.048.04-38233,245-1.15% 大賣/鉅額交易
2023/08/30148.0500.008.041433,9450.04%
2023/08/2968.1600.008.16633,7570.02%
2023/08/284008.1500.008.1640034,5131.16% 大買/鉅額交易
2023/08/2428.303858.348.30-38334,805-1.10% 大賣/鉅額交易
2023/08/213758.12108.128.1136534,9131.05% 大買/鉅額交易
2023/08/18108.243508.298.27-34034,845-0.98% 大賣/鉅額交易
2023/08/1700.001408.398.42-14034,484-0.41% 大賣/鉅額交易
2023/08/16288.31458.308.34-1734,216-0.05%
2023/08/1400.0098.108.15-933,880-0.03%
2023/08/113518.0400.008.0835133,7671.04% 大買/鉅額交易
2023/08/1057.925207.937.93-51533,680-1.53% 大賣/鉅額交易
2023/08/0828.0900.008.11233,4750.01%
2023/08/0787.9900.008.01833,3590.02%
2023/08/04328.111858.088.11-15333,114-0.46% 大賣/鉅額交易
2023/08/02178.052008.058.07-18333,006-0.55% 大賣/鉅額交易
2023/08/0188.18.10608.098.1128.132,9580.09%
2023/07/311278.2118.208.2212632,9940.38% 大買/鉅額交易
2023/07/2828.2600.008.28233,8670.01%
2023/07/2748.2800.008.28434,5870.01%
2023/07/2688.3000.008.32834,5350.02%
2023/07/25268.3200.008.322634,8570.07%
2023/07/24128.5500.008.551235,5540.03%
2023/07/2100.001108.638.59-11035,595-0.31% 大賣/鉅額交易
2023/07/181308.81108.808.8212036,7110.33% 大買/鉅額交易
2023/07/171058.77108.778.809537,1510.26% 大買/
2023/07/141878.5400.008.5518736,1250.52% 大買/鉅額交易
2023/07/131718.69108.698.6816136,0410.45% 大買/鉅額交易
2023/07/123568.8038.798.8135335,3571.00% 大買/鉅額交易
2023/07/11287.58.9900.009.00287.534,6170.83% 大買/鉅額交易
2023/07/102848.9800.009.0028434,9770.81% 大買/鉅額交易
2023/07/07257.59.1800.009.16257.534,4330.75% 大買/鉅額交易
2023/07/062299.2200.009.2122934,0850.67% 大買/鉅額交易
2023/07/05489.3000.009.304833,2250.14%
2023/07/04129.40309.419.40-1832,733-0.05%
2023/07/03509.3400.009.355035,2810.14%
2023/06/305359.4100.009.4353535,3221.51% 大買/鉅額交易
2023/06/2919.5000.009.51135,1830.00%
2023/06/2800.004769.669.64-47635,339-1.35% 大賣/鉅額交易
2023/06/2619.451349.469.47-13334,570-0.38% 大賣/鉅額交易
2023/06/21709.2100.009.217033,9210.21%
2023/06/204759.2300.009.2747533,2771.43% 大買/鉅額交易
2023/06/19229.2700.009.262233,0230.07%
2023/06/16489.2900.009.294832,3310.15%
2023/06/1500.0029.639.57-232,187-0.01%
2023/06/1329.74449.729.72-4232,901-0.13%
2023/06/1200.00539.469.46-5333,138-0.16%
2023/06/0900.004659.279.27-46533,939-1.37% 大賣/鉅額交易
2023/06/084859.0900.009.0948534,1961.42% 大買/鉅額交易
2023/06/0700.00159.189.24-1535,115-0.04%
2023/06/0600.004569.179.17-45635,615-1.28% 大賣/鉅額交易
2023/06/055179.1039.079.0851436,4371.41% 大買/鉅額交易
2023/06/0259.401059.389.35-10037,500-0.27% 大賣/
2023/06/0100.0029.679.64-239,143-0.01%
2023/05/31359.494819.479.53-44638,667-1.15% 大賣/鉅額交易
2023/05/2900.00199.009.03-1938,285-0.05%
2023/05/26239.2100.009.202338,4250.06%
2023/05/25148.9500.008.961439,5580.04%
2023/05/24138.9900.008.991339,8490.03%
2023/05/184489.13379.129.1541140,5721.01% 大買/鉅額交易
2023/05/1700.0019.419.39-140,7960.00%
2023/05/161.19.294309.299.31-428.941,593-1.03% 大賣/鉅額交易
2023/05/15559.53149.559.514141,9090.10%
2023/05/124309.4229.379.4042841,9711.02% 大買/鉅額交易
2023/05/1119.0800.009.08142,1530.00%
2023/05/1029.08109.089.08-842,201-0.02%
2023/05/0939.1100.009.12342,3800.01%
2023/05/0819.293919.299.24-39043,309-0.90% 大賣/鉅額交易
2023/05/0500.00689.649.61-6843,489-0.16%
2023/05/04659.65539.679.641243,3320.03%
2023/05/0300.00389.319.32-3842,243-0.09%
2023/04/2800.007198.958.90-71941,496-1.73% 大賣/鉅額交易
2023/04/2700.00488.978.99-4840,926-0.12%
2023/04/2600.00502.98.678.64-502.939,947-1.26% 大賣/鉅額交易
2023/04/259008.4950.18.488.52849.939,6582.14% 大買/鉅額交易
2023/04/24208.70748.668.70-5439,369-0.14%
2023/04/213048.703428.668.67-3838,975-0.10% 大買/大賣/
2023/04/20378.591188.528.60-8138,246-0.21% 大賣/
2023/04/19268.33108.358.361637,7680.04%
2023/04/18308.331208.308.33-9037,838-0.24% 大賣/
2023/04/1718.1500.008.17137,7840.00%
2023/04/14738.17108.188.176337,8010.17%
2023/04/1388.38.11128.108.1376.337,5310.20%
2023/04/121098.2600.008.2710936,7340.30% 大買/鉅額交易
2023/04/114628.43208.418.3944236,1571.22% 大買/鉅額交易
2023/04/1065.28.3500.008.3665.235,7420.18%
2023/04/0700.0028.448.47-235,400-0.01%
2023/04/06123.58.4418.458.46122.534,8990.35% 大買/鉅額交易
2023/03/3129.1000.009.13232,2590.01%
2023/03/3039.3119.319.30232,0930.01%
2023/03/2969.1819.209.20531,9890.02%
2023/03/287.19.2819.289.306.131,8720.02%
2023/03/2400.00209.719.70-2032,023-0.06%
2023/03/23119.6900.009.661131,9540.03%
2023/03/2219.82309.809.80-2932,041-0.09%
2023/03/20510.13610.1710.24-132,3680.00%
2023/03/170.19.8179.879.81-6.932,611-0.02%
2023/03/16569.93539.959.92332,9680.01%
2023/03/1519.42489.409.40-4733,140-0.14%
2023/03/1400.001589.119.19-15832,716-0.48% 大賣/鉅額交易
2023/03/1300.00398.888.85-3931,818-0.12%
2023/03/1059.0944.39.069.09-39.331,325-0.13%
2023/03/09418.9021.28.928.9019.830,0820.07%
2023/03/0838.801958.808.80-19229,655-0.65% 大賣/鉅額交易
2023/03/07179.38.5228.518.50177.329,0620.61% 大買/鉅額交易
2023/03/06118.38.6528.698.69116.328,2500.41% 大買/鉅額交易
2023/03/0328.7800.008.79226,6150.01%
2023/03/0218.7900.008.81127,2540.00%
2023/03/01308.8600.008.823027,3160.11%
2023/02/2418.9600.008.96127,5120.00%
2023/02/2300.00219.209.16-2128,848-0.07%
2023/02/2200.00728.968.98-7228,903-0.25%
2023/02/2128.92248.858.92-2228,861-0.08%
2023/02/20328.8858.898.892728,7680.09%
2023/02/1738.75808.748.80-7729,134-0.26%
2023/02/16888.6628.638.648629,2070.29%
2023/02/153.18.68558.698.73-51.929,298-0.18%
2023/02/14498.6300.008.644929,5880.17%
2023/02/1364.28.6500.008.6764.229,1500.22%
2023/02/103.18.78108.778.78-6.929,101-0.02%
2023/02/0937.28.7000.008.7037.229,7070.13%
2023/02/0811.18.8088.808.823.129,6030.01%
2023/02/0700.00129.149.09-1229,615-0.04%
2023/02/0600.0052.59.269.26-52.530,176-0.17%
2023/02/0300.00248.948.98-2429,313-0.08%
2023/02/0200.00188.828.82-1828,870-0.06%
2023/02/0121.38.6300.008.6621.328,8430.07%
2023/01/31428.77808.768.80-3829,436-0.13%
2023/01/30208.60138.588.66729,3950.02%
2023/01/17838.66638.698.642029,3150.07%
2023/01/16668.6000.008.636629,5010.22%
2023/01/13118.72108.768.77129,1920.00%
2023/01/1248.8300.008.84430,0630.01%
2023/01/0919.1749.179.16-332,041-0.01%
2023/01/0600.0029.229.24-232,528-0.01%
2023/01/0539.3049.329.29-132,7910.00%
2023/01/0400.00238.918.98-2332,531-0.07%
2023/01/03408.63208.688.662033,6050.06%
2022/12/29118.78278.808.80-1635,183-0.05%
2022/12/2818.70198.668.70-1835,992-0.05%
2022/12/27208.6018.648.631936,4390.05%
2022/12/2648.7568.758.78-236,420-0.01%
2022/12/23268.8200.008.822636,8160.07%
2022/12/2288.7800.008.78837,4490.02%
2022/12/2100.00259.069.09-2537,625-0.07%
2022/12/2019.0849.069.18-338,116-0.01%
2022/12/19269.1800.009.212639,4210.07%
2022/12/1639.1039.099.14039,9150.00%
2022/12/1589.0100.009.03840,2400.02%
2022/12/1449.1919.179.18340,2190.01%
2022/12/1349.361769.359.30-17240,417-0.43% 大賣/鉅額交易
2022/12/1249.69289.649.66-2440,301-0.06%
2022/12/0900.00359.579.59-3540,875-0.09%
2022/12/08359.50579.519.50-2240,912-0.05%
2022/12/0700.00179.319.28-1740,695-0.04%
2022/12/06118.892518.918.94-24040,650-0.59% 大賣/鉅額交易
2022/12/05478.5158.598.594240,8220.10%
2022/12/0213.18.5358.538.548.141,8440.02%
2022/12/01298.62248.618.63542,5970.01%
2022/11/3098.8400.008.79942,5550.02%
2022/11/2978.88308.898.78-2342,640-0.05%
2022/11/2889.3845.59.279.39-37.543,488-0.09%
2022/11/2522.18.9100.008.8722.143,6960.05%
2022/11/2438.961,0148.968.96-1,01144,399-2.28% 大賣/鉅額交易
2022/11/236.18.605.58.628.650.644,3130.00%
2022/11/221.18.7458.728.70-3.944,365-0.01%
2022/11/2178.811558.768.81-14844,247-0.33% 大賣/鉅額交易
2022/11/1818.5238.538.53-243,4510.00%
2022/11/1700.00258.368.37-2542,767-0.06%
2022/11/1611.18.18108.248.231.142,9640.00%
2022/11/15108.31678.308.31-5743,072-0.13%
2022/11/1447.58.0300.008.0747.542,8310.11%
2022/11/11258.2368.248.241942,6160.04%
2022/11/1028.37448.378.35-4242,987-0.10%
2022/11/09588.17208.188.213842,9480.09%
2022/11/0820.18.00507.938.01-29.943,030-0.07%
2022/11/0734.28.00578.018.01-22.843,468-0.05%
2022/11/04248.1758.128.131943,1010.04%
2022/11/0318.1700.008.16142,9300.00%
2022/11/0229.28.1400.008.1329.242,9810.07%
2022/11/0100.00228.418.33-2242,590-0.05%
2022/10/31358.31108.308.302543,1820.06%
2022/10/2858.24368.228.28-3143,898-0.07%
2022/10/27120.58.25348.278.2686.543,8040.20% 大買/
2022/10/26108.5600.008.561044,7680.02%
2022/10/25258.5538.588.592244,7770.05%
2022/10/24278.5500.008.612744,8920.06%
2022/10/211108.55158.558.559545,4780.21% 大買/
2022/10/20258.5300.008.492545,7760.05%
2022/10/19108.70308.708.73-2045,584-0.04%
2022/10/17648.52318.548.473345,9720.07%
2022/10/14888.361058.318.33-1744,719-0.04% 大賣/
2022/10/13158.51108.508.53544,6590.01%
2022/10/1238.391658.398.40-16245,233-0.36% 大賣/鉅額交易
2022/10/113568.17488.198.2630845,2620.68% 大買/鉅額交易
2022/10/071208.36158.338.4010544,4940.24% 大買/鉅額交易
2022/10/066158.3848.368.3861143,8781.39% 大買/鉅額交易
2022/10/05268.5400.008.542644,7740.06%
2022/10/04218.8000.008.782144,5020.05%
2022/10/0318.971008.999.02-9944,504-0.22%
2022/09/3019.0300.009.08145,4670.00%
2022/09/2928.18.98339.019.04-4.946,364-0.01%
2022/09/2819.5600.009.53148,0760.00%
2022/09/2729.56229.569.53-2048,063-0.04%
2022/09/2619.36579.359.44-5647,957-0.12%
2022/09/2300.0028.958.91-247,3530.00%
2022/09/2200.0058.938.92-547,338-0.01%
2022/09/2000.00358.718.74-3548,096-0.07%
2022/09/19348.75248.768.791048,6220.02%
2022/09/1600.002438.808.77-24348,901-0.50% 大賣/鉅額交易
2022/09/151308.53408.518.529049,3290.18% 大買/
2022/09/1448.6798.668.69-550,321-0.01%
2022/09/132618.5918.608.6026050,4030.52% 大買/鉅額交易
2022/09/08719.032169.059.05-14550,468-0.29% 大賣/鉅額交易
2022/09/072338.771518.788.838249,6270.17% 大買/大賣/
2022/09/0618.51508.478.52-4948,774-0.10%
2022/09/05408.501128.518.51-7249,054-0.15% 大賣/
2022/09/0248.551048.578.53-10049,289-0.20% 大賣/
2022/09/0138.441678.458.45-16448,595-0.34% 大賣/鉅額交易
2022/08/3100.001508.238.19-15047,868-0.31% 大賣/鉅額交易
2022/08/302027.96417.967.9616147,8210.34% 大買/鉅額交易
2022/08/29248.113008.128.13-27647,662-0.58% 大賣/鉅額交易
2022/08/2600.00528.208.20-5248,420-0.11%
2022/08/253958.021068.038.0528948,5990.59% 大買/大賣/鉅額交易
2022/08/24958.21208.208.217548,0350.16%
2022/08/23578.401058.408.41-4848,081-0.10% 大賣/
2022/08/22708.52268.528.554448,0800.09%
2022/08/19268.44158.498.501148,7200.02%
2022/08/18348.64248.628.631048,4440.02%
2022/08/17308.73328.738.72-248,3790.00%
2022/08/16108.55208.608.56-1047,863-0.02%
2022/08/15508.44108.388.444048,4040.08%
2022/08/121058.24118.238.299448,5300.19% 大買/
2022/08/11528.3900.008.405249,0130.11%
2022/08/10348.5100.008.563449,7370.07%
2022/08/09748.491208.498.49-4651,681-0.09% 大賣/
2022/08/08348.591108.608.60-7652,780-0.14% 大賣/
2022/08/05298.621748.658.61-14553,852-0.27% 大賣/鉅額交易
2022/08/04558.4428.468.455353,6810.10%
2022/08/0328.2328.268.25053,6110.00%
2022/08/02168.301668.298.28-15054,840-0.27% 大賣/鉅額交易
2022/08/0118.06508.068.08-4953,553-0.09%
2022/07/29278.0800.008.132754,0040.05%
2022/07/28818.0700.008.068155,4020.15%
2022/07/2798.26418.248.25-3254,629-0.06%
2022/07/261118.1318.078.0911054,4450.20% 大買/鉅額交易
2022/07/25178.32798.298.35-6254,592-0.11%
2022/07/22718.1900.008.147153,7730.13%
2022/07/2148.072008.078.07-19653,506-0.37% 大賣/鉅額交易
2022/07/202337.962407.958.01-753,833-0.01% 大買/大賣/
2022/07/19627.9838.058.005953,6290.11%
2022/07/18318.3648.338.312752,6610.05%
2022/07/15768.43118.448.436552,1940.12%
2022/07/14118.36308.408.36-1952,102-0.04%
2022/07/131738.402518.408.38-7852,041-0.15% 大買/大賣/
2022/07/12358.0498.008.042651,1040.05%
2022/07/11357.9257.927.913050,9310.06%
2022/07/08167.90307.917.90-1450,905-0.03%
2022/07/071548.25998.168.135550,2840.11% 大買/
2022/07/061217.998417.958.04-72049,551-1.45% 大買/大賣/鉅額交易
2022/07/051097.411067.487.47347,8770.01% 大買/大賣/
2022/07/04827.57407.557.524247,7680.09%
2022/07/011207.711187.637.70248,1010.00% 大買/大賣/
2022/06/301337.4600.007.4913347,7830.28% 大買/鉅額交易
2022/06/29247.3300.007.352447,8260.05%
2022/06/281417.4600.007.3814148,2860.29% 大買/鉅額交易
2022/06/2727.631057.647.61-10347,735-0.22% 大賣/鉅額交易
2022/06/24177.801627.817.79-14547,940-0.30% 大賣/鉅額交易
2022/06/231457.842467.837.81-10147,973-0.21% 大買/大賣/鉅額交易
2022/06/22877.70527.667.723547,8250.07%
2022/06/2137.49207.487.49-1747,589-0.04%
2022/06/20147.58937.557.58-7947,596-0.17%
2022/06/1700.00217.297.29-2147,680-0.04%
2022/06/16107.27677.287.33-5747,958-0.12%
2022/06/1500.00457.197.20-4548,895-0.09%
2022/06/14897.16907.157.14-149,4240.00%
2022/06/13367.3600.007.223649,5520.07%
2022/06/10207.3300.007.342050,0540.04%
2022/06/09467.1700.007.164649,9750.09%
2022/06/0800.00797.277.27-7950,450-0.16%
2022/06/072257.24257.237.2820051,0670.39% 大買/鉅額交易
2022/06/06397.1557.207.173451,1650.07%
2022/06/02557.44807.437.44-2551,045-0.05%
2022/06/0197.32207.297.32-1152,213-0.02%
2022/05/31557.20857.177.16-3052,465-0.06%
2022/05/30727.3200.007.327252,5610.14%
2022/05/27737.3800.007.407352,5820.14%
2022/05/25157.55307.597.55-1551,683-0.03%
2022/05/24107.6099.27.627.64-89.251,784-0.17%
2022/05/23537.5800.007.555351,4590.10%
2022/05/203437.682,8007.667.67-2,45750,425-4.87% 大買/大賣/鉅額交易
2022/05/19307.721,3457.827.75-1,31549,824-2.64% 大賣/鉅額交易
2022/05/18607.65507.647.651048,4910.02%
2022/05/174697.44707.487.5339947,4520.84% 大買/鉅額交易
2022/05/161367.66557.727.758145,4500.18% 大買/
2022/05/131777.801,8007.777.78-1,62344,227-3.67% 大買/大賣/鉅額交易
2022/05/1220.18.0200.008.0420.142,8840.05%
2022/05/113628.30988.278.1926442,2360.63% 大買/鉅額交易
2022/05/101,4458.251388.208.171,30741,4003.16% 大買/大賣/鉅額交易
2022/05/09337.6900.007.683339,9070.08%
2022/05/06227.75257.777.77-339,420-0.01%
2022/05/05817.8100.007.828138,9400.21%
2022/05/0428.18108.188.12-837,174-0.02%
2022/05/0318.0000.008.04136,9660.00%
2022/04/2991.28.042,1608.057.98-2,068.836,508-5.67% 大賣/鉅額交易
2022/04/283618.3100.008.4036135,4751.02% 大買/鉅額交易
2022/04/27968.21108.268.298635,4080.24%
2022/04/2658.48348.538.48-2935,200-0.08%
2022/04/251,7648.53388.498.511,72634,6524.98% 大買/鉅額交易
2022/04/2228.224788.218.25-47634,193-1.39% 大賣/鉅額交易
2022/04/214318.2100.008.2043134,0001.27% 大買/鉅額交易
2022/04/20518.22888.228.21-3733,855-0.11%
2022/04/19397.8897.927.913033,3940.09%
2022/04/182117.90357.937.9317632,8340.54% 大買/鉅額交易
2022/04/15208.09108.168.081032,2320.03%
2022/04/14328.2400.008.243231,7280.10%
2022/04/131498.461,6068.478.51-1,45731,129-4.68% 大買/大賣/鉅額交易
2022/04/12338.91248.958.87930,4610.03%
2022/04/1128.8868.938.91-429,853-0.01%
2022/04/081,049.18.88478.928.891,002.129,0003.46% 大買/鉅額交易
2022/04/076998.74948.768.7860528,5722.12% 大買/鉅額交易
2022/04/06368.422208.418.39-18427,765-0.66% 大賣/鉅額交易
2022/04/01828.551478.558.57-6527,252-0.24% 大賣/
2022/03/31378.34478.378.49-1026,483-0.04%
2022/03/30998.1628.148.199725,4360.38%
2022/03/29488.18788.178.21-3024,856-0.12%
2022/03/28757.83467.867.852923,7610.12%
2022/03/251177.71127.757.7310523,2730.45% 大買/鉅額交易
2022/03/241067.48437.607.586322,1650.28% 大買/
2022/03/23177.851487.907.83-13120,732-0.63% 大賣/鉅額交易
2022/03/221247.7000.007.6912420,2220.61% 大買/鉅額交易
2022/03/21688.2100.008.186818,8930.36%
2022/03/182938.491108.398.4218318,3271.00% 大買/大賣/鉅額交易
2022/03/17619.28309.249.223116,9820.18%
2022/03/16339.26369.279.27-316,236-0.02%
2022/03/151179.121239.039.20-615,624-0.04% 大買/大賣/
2022/03/141748.61508.668.5912414,5300.85% 大買/鉅額交易
2022/03/11258.58478.648.62-2213,879-0.16%
2022/03/10418.371448.388.34-10312,857-0.80% 大賣/鉅額交易
2022/03/091517.46487.387.4410311,4570.90% 大買/鉅額交易
2022/03/08517.75247.697.672710,6820.25%
2022/03/071257.5047.547.371219,8071.23% 大買/鉅額交易
2022/03/04728.53128.608.63608,1110.74%
2022/03/032368.31348.418.282027,7422.61% 大買/鉅額交易
2022/03/02389.061519.079.07-1136,711-1.68% 大賣/鉅額交易
2022/03/011310.0200.0010.03135,9540.22%
2022/02/251310.2000.0010.21135,7650.23%
2022/02/231010.4800.0010.49105,2700.19%
2022/02/22310.421710.3910.42-145,221-0.27%
2022/02/21110.84110.8210.7805,0340.00%
2022/02/182210.8100.0010.83224,9550.44%
2022/02/171310.6700.0010.69134,8890.27%
2022/02/166110.761110.7710.75504,7311.06%
2022/02/151410.4500.0010.45144,5680.31%
2022/02/146710.4900.0010.46674,4431.51%
2022/02/105011.0100.0011.01504,2581.17%
2022/02/0900.00111.0211.02-14,257-0.02%
2022/02/08510.83210.8510.8534,2140.07%
2022/02/07510.7200.0010.7554,2560.12%
2022/01/2500.00111.8411.83-14,008-0.02%
2022/01/24111.5400.0011.5513,9390.03%
2022/01/2100.00111.9411.83-13,889-0.03%
2022/01/20211.5800.0011.5823,8210.05%
2022/01/19111.5100.0011.5713,7040.03%
2022/01/17411.8700.0011.8943,5390.11%
2022/01/12112.3200.0012.3313,3870.03%
2022/01/11312.7200.0012.7333,2730.09%
2022/01/07512.5800.0012.5253,3210.15%
2022/01/06212.9600.0013.0623,1480.06%
2022/01/0400.001813.1613.15-183,120-0.58%
2021/12/30113.0900.0013.0913,1830.03%
2021/12/29313.2200.0013.2233,1640.09%
2021/12/28913.27113.2613.2783,1950.25%
2021/12/27613.7200.0013.7163,1270.19%
2021/12/23513.7679913.7813.78-7943,121-25.44% 大賣/鉅額交易
2021/12/22714.1123114.0714.13-2243,140-7.13% 大賣/鉅額交易
2021/12/211314.51314.5414.50103,1720.32%
2021/12/2076514.553014.6614.717353,23022.75% 大買/鉅額交易
2021/12/17514.10214.0214.1233,2400.09%
2021/12/16114.1200.0014.1413,2880.03%
2021/12/1400.001014.2814.25-103,322-0.30%
2021/12/131213.9200.0013.94123,3650.36%
2021/12/1013814.32414.2614.291343,3543.99% 大買/鉅額交易
2021/12/0914613.8900.0013.851463,3664.34% 大買/鉅額交易
2021/12/0100.001015.0814.97-103,197-0.31%
2021/11/30714.4400.0014.7073,1300.22%
2021/11/29214.253014.2314.39-283,089-0.91%
2021/11/2600.00613.4713.48-62,861-0.21%
2021/11/24313.0832013.1213.08-3172,844-11.14% 大賣/鉅額交易
2021/11/2300.002013.4613.52-202,798-0.71%
2021/11/2215613.6015813.5813.54-22,785-0.07% 大買/大賣/
2021/11/193613.0450613.0613.05-4702,752-17.07% 大賣/鉅額交易
2021/11/1832213.354713.3513.352752,7529.99% 大買/鉅額交易
2021/11/161512.8300.0012.85152,7200.55%
2021/11/1551013.0400.0012.995102,73318.66% 大買/鉅額交易
2021/11/101712.4700.0012.51172,6720.64%
2021/11/0900.0036212.7912.83-3622,602-13.91% 大賣/鉅額交易
2021/11/082212.7800.0012.77222,5890.85%
2021/11/0500.005013.1913.23-502,557-1.95%
2021/11/0434013.1500.0013.143402,52513.46% 大買/鉅額交易
2021/11/025012.5600.0012.61502,4292.06%
2021/10/2800.00113.0212.97-12,400-0.04%
2021/10/19313.0000.0012.9132,2230.13%
2021/10/121013.3600.0013.25102,1740.46%
2021/10/08113.5300.0013.4812,1370.05%
2021/10/052013.8000.0013.78201,9691.02%
2021/10/041014.1600.0014.13101,9010.53%
2021/09/28514.0800.0014.0851,8980.26%
2021/09/27514.2700.0014.2851,8370.27%
2021/09/241014.6200.0014.62101,7610.57%
2021/09/1610014.8800.0014.861001,5636.39%
2021/09/156015.2100.0015.20601,4824.05%
2021/09/1400.00615.2415.20-61,477-0.41%
2021/09/1300.00515.3215.42-51,453-0.34%
2021/09/01515.7500.0015.6851,4220.35%
2021/08/25116.0400.0016.0511,3770.07%
2021/08/2300.004917.2317.09-491,332-3.68%
2021/08/20416.971016.9517.03-61,349-0.44%
2021/08/1600.001816.1016.10-181,307-1.38%
2021/07/2600.00115.2915.37-11,305-0.08%
2021/07/23115.2500.0015.2811,2990.08%
2021/07/221815.63915.5915.6691,2720.71%
2021/07/201016.521816.4116.48-81,237-0.65%
2021/07/1600.001015.4215.43-101,165-0.86%
2021/07/14514.8800.0014.8651,1530.43%
2021/07/08215.55215.4915.4601,1710.00%
2021/06/222015.3200.0015.34201,1551.73%
2021/06/04516.3800.0016.4051,1000.45%
2021/06/021816.5400.0016.60181,1341.59%
2021/05/28216.8000.0016.8521,1420.18%
2021/05/26317.081017.1017.10-71,114-0.63%
2021/05/2000.001817.7617.73-181,096-1.64%
2021/05/191817.4700.0017.44181,0961.64%
2021/05/1800.001917.1017.10-191,080-1.76%
2021/05/171917.3100.0017.35191,0581.80%
2021/05/131017.271817.2817.36-81,035-0.77%
2021/05/12917.3700.0017.3491,0460.86%
2021/05/0600.00117.3217.30-1991-0.10%
2021/05/05117.1900.0017.2219780.10%
2021/05/04117.6500.0017.6819420.11%
2021/04/29417.7500.0017.7849290.43%
2021/04/271818.3100.0018.25189141.97%
2021/04/2100.00318.2718.32-3914-0.33%
2021/04/15818.1900.0018.1488950.89%
2021/03/26919.3600.0019.3798611.04%
2021/03/25119.0300.0019.1418610.12%
2021/03/2400.00619.8519.88-6835-0.72%
2021/03/19119.16219.0819.15-1807-0.12%
2021/03/0900.00117.7017.69-1704-0.14%
2021/03/08217.2100.0017.2726790.29%
2021/03/05118.1700.0018.1116300.16%
2021/03/0200.00419.3719.51-4609-0.66%
2021/02/26418.5100.0018.6146200.64%
2021/02/25518.5000.0018.5356250.80%
2021/02/2200.001719.5819.55-17584-2.91%
2021/02/191719.7500.0019.68175812.92%
2021/02/0500.001620.8220.82-16563-2.84%
2021/02/0400.00221.1521.08-2563-0.35%
2021/02/01222.5900.0022.5925650.35%
2021/01/2900.00122.5722.64-1569-0.18%
2021/01/2200.00222.4722.55-2632-0.32%
2021/01/20222.1900.0022.2126400.31%
2021/01/12522.7100.0022.7256240.80%
2021/01/06123.7800.0023.8016140.16%
2020/11/2500.00226.5826.52-2478-0.42%
2020/11/13229.47229.6429.5904150.00%
2020/11/12228.8200.0028.7424020.50%
2020/11/0600.00131.6231.82-1365-0.27%
2020/11/05231.17131.4031.4013580.28%
2020/11/0200.00334.9034.90-3326-0.92%
2020/10/29132.22132.1732.2203060.00%
2020/10/261630.91130.7830.95153044.93%
2020/10/23129.8600.0029.9313040.33%
2020/10/2100.00129.3229.36-1292-0.34%
2020/10/20129.8600.0029.9012920.34%
2020/10/1500.00129.4529.51-1299-0.33%
2020/10/14130.20130.1130.2202960.00%
2020/10/13130.6300.0030.5512960.34%
2020/10/06130.97130.7930.8803130.00%
2020/09/29130.36230.3330.37-1305-0.33%
2020/09/28130.6700.0030.7313090.32%
2020/09/09133.59133.6433.5003400.00%
2020/06/19331.97331.8931.9103,1860.00%
2020/06/18133.12133.0532.8203,3210.00%
2020/06/1700.004032.9632.96-403,437-1.16%
2020/06/15335.0500.0035.2733,9790.08%
2020/06/08231.84231.7331.3904,8290.00%
2020/06/0300.001033.5133.51-106,260-0.16%
2020/05/291037.1000.0037.10106,5580.15%
2020/05/28138.201138.0638.12-106,985-0.14%
2020/05/2700.00136.2636.28-17,295-0.01%
2020/05/26136.2600.0036.1117,5500.01%
2020/05/251037.441336.8436.79-37,751-0.04%
2020/05/22438.48137.5538.5937,8650.04%
2020/05/211136.86136.8036.24108,0100.12%
2020/05/2000.00137.9537.88-18,041-0.01%
2020/05/19238.08238.2038.0108,1400.00%
2020/05/1800.00239.7039.70-28,218-0.02%
2020/05/1500.00142.2742.06-18,252-0.01%
2020/05/13143.4200.0043.5218,4440.01%
2020/05/12142.9700.0043.0818,5470.01%
2020/05/1100.00141.7841.81-18,613-0.01%
2020/05/07142.83342.9843.00-29,111-0.02%
2020/05/06442.06241.9741.8429,3420.02%
2020/05/04247.1200.0046.9029,8290.02%
2020/04/30644.73544.9143.90110,3180.01%
2020/04/294047.81247.7947.813810,6800.36%
2020/04/28948.232948.3648.25-2011,269-0.18%
2020/04/271747.881747.4448.15013,7190.00%
2020/04/243145.723044.9245.91113,8040.01%
2020/04/236945.006545.0643.44414,1170.03%
2020/04/2212750.7111248.8852.101514,2710.11% 大買/大賣/
2020/04/218034.848134.8534.87-114,428-0.01%
2020/04/20432.27432.1731.99014,8130.00%
2020/04/17128.73228.6428.86-115,076-0.01%
2020/04/16128.58128.4928.65015,4780.00%
2020/04/15127.62127.6627.63016,6630.00%
2020/04/14125.44125.5125.57017,1660.00%
2020/04/13225.02325.0225.23-117,523-0.01%
2020/04/10125.98525.9725.95-418,246-0.02%
2020/04/09223.67423.5523.82-219,182-0.01%
2020/04/08524.47224.5724.29319,2260.02%
2020/04/07222.951222.9122.94-1019,368-0.05%
2020/04/062223.03822.7722.551419,4820.07%
2020/04/0100.00131.4131.42-119,398-0.01%
2020/03/311330.391830.3130.37-519,533-0.03%
2020/03/30531.37231.3331.29319,5610.02%
2020/03/27528.37127.9128.20419,5900.02%
2020/03/2600.00427.0327.03-419,835-0.02%
2020/03/25726.29726.1526.14020,0410.00%
2020/03/241526.611726.9926.84-220,236-0.01%
2020/03/23329.65729.4829.15-420,494-0.02%
2020/03/202725.371224.6525.181520,7250.07%
2020/03/191630.121430.1030.44220,8800.01%
2020/03/184325.944325.8526.06020,9850.00%
2020/03/1300.0030522.3921.76-30521,349-1.43% 大賣/鉅額交易
2020/03/12322.25322.5022.28021,8010.00%
2020/03/1127619.73219.8120.2827422,0531.24% 大買/鉅額交易
2020/03/1000.0024721.6421.31-24722,862-1.08% 大賣/鉅額交易
2020/03/0927722.0512223.2123.6415522,4490.69% 大買/大賣/鉅額交易
2020/03/064417.161.817.2017.2842.222,1550.19%
2020/03/02217.30517.1017.13-323,034-0.01%
2020/02/27616.544016.5616.56-3422,794-0.15%
2020/02/2600.00315.8215.81-322,702-0.01%
2020/02/2400.002015.3615.28-2023,709-0.08%
2020/02/212014.9300.0014.912024,3930.08%
2020/02/1900.00115.2715.12-124,6690.00%
2020/02/1200.00115.8215.67-124,9750.00%
2020/02/1100.00015.8015.81025,1160.00%
2020/02/0600.00215.4615.25-225,309-0.01%
2020/02/0500.00815.9615.88-825,320-0.03%
2020/02/04215.89315.8215.77-125,2950.00%
2020/02/0300.00615.5015.40-624,893-0.02%
2020/01/3100.00215.0114.97-224,575-0.01%
2020/01/3000.0017114.9615.08-17124,047-0.71% 大賣/鉅額交易
2020/01/20213.545513.5413.53-5321,672-0.24%
2020/01/1700.005013.6913.70-5021,737-0.23%
2020/01/161513.77513.7613.751021,6440.05%
2020/01/1500.005313.7913.80-5321,480-0.25%
2020/01/141013.781013.7913.79021,2000.00%
2020/01/131013.582213.6013.59-1220,610-0.06%
2020/01/101013.544213.5313.52-3220,352-0.16%
2020/01/09713.379413.3713.37-8719,914-0.44%
2020/01/08712.451212.6112.73-518,752-0.03%
2020/01/077712.841412.8312.916318,3680.34%
2020/01/063512.5341.212.5912.52-6.218,036-0.03%
2020/01/0316912.90612.9712.8516317,2740.94% 大買/鉅額交易
2020/01/021013.20213.2213.23816,3140.05%
2019/12/31113.1500.0013.16116,4500.01%
2019/12/27413.1200.0013.12416,5360.02%
2019/12/261213.23313.2213.21917,0530.05%
2019/12/253013.301213.3013.281817,0500.11%
2019/12/241013.411113.4013.40-117,170-0.01%
2019/12/232313.481113.4413.491217,3990.07%
2019/12/202313.2800.0013.282317,1620.13%
2019/12/191113.3600.0013.361116,9040.07%
2019/12/181213.42613.4313.44616,7520.04%
2019/12/171513.5200.0013.521516,6310.09%
2019/12/16713.6000.0013.61716,7730.04%
2019/12/13913.6800.0013.70917,2700.05%
2019/12/12513.8500.0013.85517,6390.03%
2019/12/11113.844313.8313.85-4217,844-0.24%
2019/12/101113.8400.0013.851117,8440.06%
2019/12/097513.87313.8713.877217,7640.41%
2019/12/062813.9900.0014.012817,3420.16%
2019/12/054814.0100.0014.014817,0620.28%
2019/12/0400.00114.4514.42-116,260-0.01%
2019/12/0300.00814.4814.48-816,388-0.05%
2019/12/0213014.513914.5014.509116,1690.56% 大買/
2019/11/29514.1100.0014.11515,0190.03%
2019/11/27814.0500.0014.04815,1840.05%
2019/11/25814.136714.1514.13-5915,045-0.39%
2019/11/228414.1232014.1114.12-23615,012-1.57% 大賣/鉅額交易
2019/11/211314.3700.0014.381314,0620.09%
2019/11/2000.001814.7114.73-1813,785-0.13%
2019/11/18214.1700.0014.18212,8690.02%
2019/11/14314.2400.0014.26312,5680.02%
2019/11/11614.431014.4414.44-412,351-0.03%
2019/11/08714.40314.4214.40412,2650.03%
2019/11/07114.534114.5514.57-4012,123-0.33%
2019/11/064814.4000.0014.414811,9610.40%
2019/11/051314.531014.5014.52311,6250.03%
2019/11/04314.6600.0014.66311,4180.03%
2019/11/0100.00315.0615.03-311,279-0.03%
2019/10/2800.00414.5414.57-410,941-0.04%
2019/10/25314.6600.0014.71310,8040.03%
2019/10/24114.8200.0014.81110,6520.01%
2019/10/1400.00115.1415.14-110,511-0.01%
2019/10/0900.00215.7415.73-210,396-0.02%
2019/10/0800.00115.5615.56-110,388-0.01%
2019/10/07115.67415.7015.63-310,532-0.03%
2019/10/0400.00915.6815.67-910,558-0.09%
2019/10/0300.007415.6815.68-7410,335-0.72%
2019/10/0200.001815.2615.23-1810,082-0.18%
2019/10/0100.006415.1615.15-649,872-0.65%
2019/09/2700.00114.7814.77-19,187-0.01%
2019/09/2600.00614.6614.67-69,151-0.07%
2019/09/2500.00614.5614.57-68,902-0.07%
2019/09/2400.001514.2114.22-158,578-0.17%
2019/09/2300.00514.1414.15-58,522-0.06%
2019/09/20214.13214.1414.1608,5130.00%
2019/09/1900.001814.2714.26-188,460-0.21%
2019/09/1870114.153214.1614.146698,2228.14% 大買/鉅額交易
2019/09/178113.8467713.8813.86-5967,764-7.68% 大賣/鉅額交易
2019/09/165614.034714.0114.5096,9650.13%
2019/09/12615.044315.0315.03-376,238-0.59%
2019/09/111214.71714.7014.6855,9180.08%
2019/09/102814.6400.0014.69285,7920.48%
2019/09/09714.971214.9314.92-55,478-0.09%
2019/09/063415.1200.0015.13345,2050.65%
2019/09/054115.18215.0915.14395,1060.76%
2019/09/0400.001015.7215.69-104,755-0.21%
2019/09/0300.001615.5115.54-164,582-0.35%
2019/09/0200.002015.4715.47-204,648-0.43%
2019/08/302215.1300.0015.16224,5340.49%
2019/08/292515.4000.0015.43254,3720.57%
2019/08/28415.4300.0015.4444,3460.09%
2019/08/2600.00116.0215.97-14,476-0.02%
2019/08/2200.00815.3415.46-84,375-0.18%
2019/08/21315.2200.0015.2234,3460.07%
2019/08/20515.2900.0015.2754,3460.12%
2019/08/19115.5000.0015.5014,4400.02%
2019/08/16515.5800.0015.5254,4720.11%
2019/08/1500.001015.6015.60-104,462-0.22%
2019/08/141015.30615.3015.3244,3780.09%
2019/08/12715.8700.0015.8874,2890.16%
2019/08/081116.4200.0016.33114,2710.26%
2019/08/0700.001716.0816.13-174,214-0.40%
2019/08/061615.721315.8915.6834,1670.07%
2019/08/05715.7200.0015.7574,0980.17%
2019/08/022815.68915.7515.68194,0840.47%
2019/08/01914.9900.0015.0093,9420.23%
2019/07/2900.00715.4115.43-73,989-0.18%
2019/07/2300.001015.3815.38-104,129-0.24%
2019/07/2200.00815.4015.33-84,188-0.19%
2019/07/191315.32215.4115.37114,1220.27%
2019/07/18915.2100.0015.2394,0240.22%
2019/07/172014.97114.9815.00193,9810.48%
2019/07/16514.5600.0014.5653,9120.13%
2019/07/12214.3600.0014.3623,8260.05%
2019/07/11414.3900.0014.4643,8070.11%
2019/07/1000.00214.8314.85-23,651-0.05%
2019/07/0800.00115.1115.15-13,584-0.03%
2019/07/041115.23115.2215.30103,5580.28%
2019/07/03515.332015.3015.41-153,548-0.42%
2019/07/022114.8200.0014.80213,4260.61%
2019/07/0100.00814.6114.58-83,413-0.23%
2019/06/28214.73514.7614.76-33,407-0.09%
2019/06/27114.7400.0014.7713,3860.03%
2019/06/26214.80614.7814.80-43,348-0.12%
2019/06/24315.0600.0015.0633,2590.09%
2019/06/21315.1600.0015.3433,2330.09%
2019/06/20115.9600.0015.9313,1550.03%
2019/06/19116.124116.1816.16-403,103-1.29%
2019/06/1800.00516.8116.85-53,082-0.16%
2019/06/17516.5900.0016.6153,0690.16%
2019/06/14216.7800.0016.6623,0710.07%
2019/06/131117.0900.0017.05113,0080.37%
2019/06/123916.68516.6316.74342,9481.15%
2019/06/11716.3400.0016.3372,9250.24%
2019/06/1000.0011216.1216.08-1122,904-3.86% 大賣/鉅額交易
2019/06/06116.94516.9116.92-42,795-0.14%
2019/06/0500.00416.4816.53-42,752-0.15%
2019/06/042016.5400.0016.53202,7200.74%
2019/06/031416.61316.5616.55112,6760.41%
2019/05/313215.7400.0015.75322,5391.26%
2019/05/291215.041015.1115.1422,3580.08%
2019/05/27915.1200.0015.1592,3580.38%
2019/05/243215.1200.0015.08322,3431.37%
2019/05/2300.00914.5214.57-92,215-0.41%
2019/05/1400.00314.4614.45-32,103-0.14%
2019/05/06314.6600.0014.6831,9900.15%
2019/05/0300.00314.3614.41-31,911-0.16%
2019/05/021114.0200.0014.03111,8220.60%
2019/04/3000.001014.0214.02-101,815-0.55%
2019/04/29214.12914.1114.13-71,841-0.38%
2019/04/261013.7200.0013.72101,7590.57%
2019/04/23313.5000.0013.5131,7350.17%
2019/04/22413.5700.0013.5941,7740.23%
2019/04/08314.0500.0014.0831,8550.16%
2019/04/02414.3900.0014.4641,9360.21%
2019/03/27314.9300.0014.8931,9360.15%
2019/03/26315.0700.0015.1031,9960.15%
2019/03/2500.00315.2915.24-32,048-0.15%
2019/03/21114.8800.0014.8512,0970.05%
2019/03/19315.0700.0015.0932,0610.15%
2019/03/14415.2700.0015.2642,1020.19%
2019/02/2600.00216.1216.12-22,540-0.08%
2019/02/18215.8500.0015.9022,5830.08%
2019/01/2500.005016.5516.53-502,789-1.79%
2019/01/235816.831516.7716.78432,7621.56%
2019/01/22716.5700.0016.5872,7530.25%
2019/01/1700.005017.0017.03-502,778-1.80%
2019/01/16216.9900.0016.9922,8700.07%
2019/01/155017.3000.0017.32502,8541.75%
2019/01/09217.5500.0017.5122,8880.07%
2018/12/2700.0068819.2019.16-6883,196-21.52% 大賣/鉅額交易
2018/12/2600.003220.8720.89-323,213-1.00%
2018/12/25120.001520.0320.52-143,213-0.44%
2018/12/2000.0038219.0919.07-3823,230-11.82% 大賣/鉅額交易
2018/12/191,07019.1800.0019.211,0703,24732.94% 大買/鉅額交易
2018/12/1800.00218.1318.22-23,237-0.06%
2018/12/1300.00517.5517.56-53,214-0.16%
2018/12/0500.00517.1217.26-53,237-0.15%
2018/12/04516.9300.0016.9353,2440.15%
2018/12/0300.00116.8016.81-13,263-0.03%
2018/11/26117.8300.0017.8313,1840.03%
2018/11/2100.006116.8716.78-613,078-1.98%
2018/11/19915.94115.9215.9583,0000.27%
2018/11/16416.041416.0216.02-103,020-0.33%
2018/11/151016.2500.0016.26102,9850.33%
2018/11/143016.5000.0016.44302,9671.01%
2018/11/1200.00115.1315.07-12,773-0.04%
2018/11/0900.0016615.1515.13-1662,799-5.93% 大賣/鉅額交易
2018/11/0800.001114.8714.87-112,776-0.40%
2018/11/071014.8400.0014.83102,7630.36%
2018/11/05114.64714.6414.64-62,737-0.22%
2018/11/0100.005314.1414.17-532,719-1.95%
2018/10/2500.00413.9113.92-42,684-0.15%
2018/10/2400.001313.8413.83-132,648-0.49%
2018/10/2216613.3000.0013.261662,5326.55% 大買/鉅額交易
2018/10/1900.00313.3713.37-32,497-0.12%
2018/10/1800.00313.1913.22-32,410-0.12%
2018/10/1100.001212.8312.91-122,273-0.53%
2018/10/0400.00112.2212.23-12,267-0.04%
2018/10/02512.3400.0012.3352,1820.23%
2018/10/01312.6600.0012.6932,1130.14%
2018/09/25612.9200.0012.9362,1840.27%
2018/09/2100.00213.2713.27-22,179-0.09%
2018/09/20913.1200.0013.1292,2260.40%
2018/09/12313.42813.3513.39-52,311-0.22%
2018/09/1100.00313.8313.83-32,271-0.13%
2018/09/07813.82613.8013.7922,2700.09%
2018/09/06313.6700.0013.6732,2140.14%
2018/08/31513.3800.0013.3852,1150.24%
2018/08/30313.4757913.4713.48-5762,096-27.48% 大賣/鉅額交易
2018/08/2900.0060513.6813.69-6052,076-29.14% 大賣/鉅額交易
2018/08/2800.0068713.6213.64-6872,125-32.33% 大賣/鉅額交易
2018/08/27313.6629513.6713.65-2922,174-13.43% 大賣/鉅額交易
2018/08/2400.004213.7613.74-422,211-1.90%
2018/08/23113.8000.0013.8212,2450.04%
2018/08/1000.00314.1914.19-32,508-0.12%
2018/08/0900.00614.1614.13-62,497-0.24%
2018/08/08313.6900.0013.6832,4690.12%
2018/08/0200.00613.9614.00-62,602-0.23%
2018/07/26313.6900.0013.7132,7310.11%
2018/07/25313.8200.0013.8432,7800.11%
2018/07/2400.00314.0414.05-32,773-0.11%
2018/07/2088713.9400.0013.948872,79131.78% 大買/鉅額交易
2018/07/191,32114.0200.0014.041,3212,81246.97% 大買/鉅額交易
2018/07/1800.0050014.2014.20-5002,795-17.89% 大賣/鉅額交易
2018/07/1700.0058514.1414.18-5852,762-21.17% 大賣/鉅額交易
2018/07/1600.00113.7313.74-12,715-0.04%
2018/07/13113.7600.0013.7112,7830.04%
2018/07/1200.00313.7613.67-32,761-0.11%
2018/07/063513.4300.0013.37352,8771.22%
2018/07/0530013.2600.0013.273002,91710.28% 大買/鉅額交易
2018/07/0424013.1200.0013.122402,9248.21% 大買/鉅額交易
2018/07/03613.1900.0013.1462,9650.20%
2018/07/0250013.3300.0013.325003,04916.40% 大買/鉅額交易
2018/06/29313.3700.0013.3833,0060.10%
2018/06/285413.4900.0013.51542,9661.82%
2018/06/27313.8300.0013.8432,9030.10%
2018/06/25314.301,35814.3114.31-1,3552,885-46.96% 大賣/鉅額交易
2018/06/22214.7200.0014.7722,8560.07%
2018/06/2000.00415.0114.97-42,973-0.13%
2018/06/12214.7800.0014.7523,2670.06%
2018/06/0700.001015.0515.01-103,319-0.30%
2018/06/051,07315.0200.0015.021,0733,39531.60% 大買/鉅額交易
2018/06/0400.00814.8714.90-83,362-0.24%
2018/05/3014714.7200.0014.731473,2854.47% 大買/鉅額交易
2018/05/2900.0070014.6814.67-7003,327-21.04% 大賣/鉅額交易
2018/05/2813814.85914.6514.781293,4043.79% 大買/鉅額交易
2018/05/2500.00313.9413.94-33,228-0.09%
2018/05/22313.5900.0013.6033,2930.09%
2018/05/21313.7200.0013.7433,3320.09%
2018/05/17313.7600.0013.7533,5860.08%
2018/05/15113.8800.0013.9013,7580.03%
2018/05/10313.801313.8013.79-103,918-0.26%
2018/05/09214.02114.0214.0313,8610.03%
2018/05/0700.00714.1814.08-73,868-0.18%
2018/05/0300.004014.5814.61-403,845-1.04%
2018/04/2600.00314.4814.48-33,985-0.08%
2018/04/19314.4000.0014.4034,1640.07%
2018/04/1700.00214.9214.92-24,114-0.05%
2018/04/1624014.8500.0014.852404,1455.79% 大買/鉅額交易
2018/04/1350014.881014.8314.854904,13211.86% 大買/鉅額交易
2018/04/121414.8500.0014.83144,1140.34%
2018/04/111015.2200.0015.22103,9100.26%
2018/04/10715.6300.0015.5373,9100.18%
2018/04/0900.00515.9015.87-53,870-0.13%
2018/04/03715.67215.6715.6953,8240.13%
2018/03/2800.001015.3215.38-103,827-0.26%
2018/03/261015.163015.1815.18-203,770-0.53%
2018/03/22215.242215.2615.28-203,650-0.55%
2018/03/21215.6300.0015.6723,4680.06%
2018/03/20315.9900.0015.9833,3760.09%
2018/03/19316.0500.0016.0533,3780.09%
2018/03/0900.00716.5716.55-73,528-0.20%
2018/03/0600.007515.9215.97-753,473-2.16%
2018/03/027716.4000.0016.41773,4982.20%
2018/02/26115.741315.8415.74-123,423-0.35%
2018/02/2300.0010015.9516.02-1003,412-2.93%
2018/02/21516.4500.0016.4453,5940.14%
2018/02/1200.001316.8016.82-133,577-0.36%
2018/02/0900.00116.6316.66-13,470-0.03%
2018/02/0800.00216.3716.35-23,392-0.06%
2018/02/062015.9041015.9615.97-3903,313-11.77% 大賣/鉅額交易
2018/02/05115.5900.0015.6213,2050.03%
2018/02/02115.3400.0015.3413,2000.03%
2018/02/0100.001015.6015.62-103,213-0.31%
2018/01/3011015.57115.5115.621093,4483.16% 大買/鉅額交易
2018/01/29215.2500.0015.2823,5250.06%
2018/01/25415.291515.2615.26-113,550-0.31%
2018/01/2210816.031716.0116.03913,7772.41% 大買/
2018/01/1900.00116.0216.16-13,762-0.03%
2018/01/1830215.8700.0015.883023,6638.24% 大買/鉅額交易
2018/01/171915.9300.0016.02193,6570.52%
2018/01/16215.8000.0015.7823,5980.06%
2018/01/12116.0200.0016.0313,5560.03%
2018/01/11116.0600.0016.0713,5350.03%
2018/01/09116.3900.0016.4013,5170.03%
2018/01/082016.55616.5416.56143,5440.39%
2018/01/051016.47816.4716.4523,5380.06%
2018/01/04616.46516.4716.4313,5340.03%
2018/01/02116.9000.0016.8213,5750.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音