加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.06
  • 漲跌
    ▲0.11
  • 漲幅
    +0.39%
  • 成交量
    192張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08128.1200.0028.1212870.35%
2024/05/0700.00728.0428.04-7287-2.43%
2024/05/02127.6300.0027.6312830.35%
2024/04/22126.4900.0026.4912840.35%
2024/04/18126.3500.0026.3512860.35%
2024/04/12127.4100.0027.4112920.34%
2024/04/08127.2400.0027.2412910.34%
2024/04/02127.9500.0027.9512930.34%
2024/03/28128.1800.0028.1812920.34%
2024/03/22128.0100.0028.0112920.34%
2024/03/18127.5400.0027.5412980.34%
2024/03/1500.00827.3827.44-8299-2.67%
2024/03/12127.9200.0027.9213020.33%
2024/03/08127.7100.0027.7113020.33%
2024/03/0700.004627.6427.70-46302-15.21%
2024/03/04128.1800.0028.1812970.34%
2024/02/29128.5600.0028.5612940.34%
2024/02/22127.6600.0027.6612850.35%
2024/02/19127.5900.0027.5912830.35%
2024/02/164627.6300.0027.664628416.15%
2024/02/15227.3100.0027.3122810.71%
2024/02/02127.5400.0027.5412750.36%
2024/01/29127.3700.0027.3712690.37%
2024/01/22127.4600.0027.4612660.37%
2024/01/18127.6100.0027.6112660.37%
2024/01/15127.8400.0027.8412630.38%
2024/01/12127.60627.6127.60-5263-1.90%
2024/01/08127.3800.0027.3812500.40%
2024/01/02126.8300.0026.8312480.40%
2023/12/28126.8700.0026.8712500.40%
2023/12/22126.0400.0026.0412520.40%
2023/12/18126.3700.0026.3712560.39%
2023/12/15126.4000.0026.4012570.39%
2023/12/08125.0400.0025.0412540.39%
2023/11/3000.00223.8923.91-2265-0.75%
2023/11/28123.9700.0023.9712680.37%
2023/11/22123.9600.0023.9612750.36%
2023/11/20124.0400.0024.0412780.36%
2023/11/15124.260.224.1524.260.82850.29%
2023/11/08124.8800.0024.8812930.34%
2023/10/30123.6800.0023.6813050.33%
2023/10/23124.5100.0024.5113150.32%
2023/10/18125.5400.0025.5413170.31%
2023/10/11125.5600.0025.5613180.31%
2023/09/28125.6500.0025.6513210.31%
2023/09/2000.00425.7925.82-4320-1.25%
2023/09/18126.0000.0026.0013210.31%
2023/09/130.326.2600.0026.280.33210.09%
2023/09/08126.1100.0026.1113200.31%
2023/08/28126.2200.0026.2213220.31%
2023/08/18125.8000.0025.8013230.31%
2023/08/08125.8200.0025.8213150.32%
2023/07/28225.5700.0025.5723160.63%
2023/07/2500.00325.8125.83-3314-0.95%
2023/07/18125.5700.0025.5713230.31%
2023/07/1400.000.325.4525.49-0.3323-0.09%
2023/07/10125.1300.0025.1313230.31%
2023/06/28225.3600.0025.3623270.61%
2023/06/26125.8800.0025.8813260.31%
2023/06/19226.2000.0026.2023270.61%
2023/06/08125.6300.0025.6313220.31%
2023/06/0200.00325.1225.14-3318-0.94%
2023/05/29225.1700.0025.1723170.63%
2023/05/2300.00125.8825.88-1317-0.32%
2023/05/22125.8000.0025.8013190.31%
2023/05/18225.8000.0025.8023150.63%
2023/05/08126.2000.0026.2013260.31%
2023/04/28225.7500.0025.7523250.61%
2023/04/18126.0700.0026.0713320.30%
2023/04/10125.6800.0025.6813380.30%
2023/03/28224.7600.0024.7623360.59%
2023/03/20124.7400.0024.7413380.30%
2023/03/1600.00424.9725.00-4342-1.17%
2023/03/08125.2400.0025.2413510.28%
2023/03/01225.4900.0025.4923510.57%
2023/02/20126.1100.0026.1113480.29%
2023/02/08126.2000.0026.2013580.28%
2023/02/0300.00126.0626.06-1368-0.27%
2023/02/02126.0000.0026.0013710.27%
2023/02/0100.00126.2026.20-1373-0.27%
2023/01/31326.2700.0026.1533700.81%
2023/01/09126.4500.0026.4513750.27%
2022/12/28225.6600.0025.6623760.53%
2022/12/19226.4500.0026.4523900.51%
2022/12/08126.6500.0026.6513960.25%
2022/11/28126.5000.0026.5014040.25%
2022/11/2300.00126.9326.93-1414-0.24%
2022/11/22126.6900.0026.6914140.24%
2022/11/18226.62126.6426.6214170.24%
2022/11/1600.00126.8226.88-1417-0.24%
2022/11/1100.00826.9426.92-8419-1.91%
2022/11/0900.000.526.7026.78-0.5431-0.11%
2022/11/08126.5600.0026.5614280.23%
2022/10/28226.0900.0026.0924280.47%
2022/10/24125.4300.0025.4314190.24%
2022/10/18225.7600.0025.7624240.47%
2022/10/11124.6300.0024.6314220.24%
2022/10/0600.00125.2725.27-1422-0.24%
2022/10/05125.0900.0025.0914210.24%
2022/09/28123.6700.0023.6714120.24%
2022/09/2300.00123.9523.95-1411-0.24%
2022/09/22124.0100.0024.0114070.25%
2022/09/19225.0500.0025.0524050.49%
2022/09/08224.5500.0024.5524030.50%
2022/09/0600.00124.3024.30-1403-0.25%
2022/09/05124.2100.0024.2114010.25%
2022/09/02124.3900.0024.4014020.25%
2022/08/29223.9700.0023.9723950.51%
2022/08/2600.000.124.9524.88-0.1392-0.02%
2022/08/22124.7000.0024.7013870.26%
2022/08/1900.00324.7924.80-3382-0.78%
2022/08/18225.1600.0025.1623840.52%
2022/08/1000.00125.2425.19-1390-0.26%
2022/08/08225.42125.4225.4213870.26%
2022/08/05125.0100.0025.0113780.26%
2022/07/28224.0200.0024.0223650.55%
2022/07/22124.2400.0024.2413570.28%
2022/07/1900.00023.5823.6103540.00%
2022/07/18224.1800.0024.1823500.57%
2022/07/13023.9900.0024.0803430.00%
2022/07/08124.2400.0024.2413350.30%
2022/07/0600.00123.7423.74-1333-0.30%
2022/07/05123.3000.0023.3013370.30%
2022/06/28122.9900.0022.9913370.30%
2022/06/2300.00122.0722.07-1337-0.30%
2022/06/22121.5900.0021.5913370.30%
2022/06/20321.35221.3121.3513370.30%
2022/06/13321.0800.0021.0333380.89%
2022/06/08222.4200.0022.4223330.60%
2022/06/06122.30122.3022.3003370.00%
2022/06/02122.1100.0022.1113370.30%
2022/05/30122.6500.0022.6513400.29%
2022/05/2400.00122.3322.33-1339-0.29%
2022/05/23122.5900.0022.5913360.30%
2022/05/18322.5400.0022.5433280.91%
2022/05/16121.7900.0021.7913230.31%
2022/05/1100.00121.4221.42-1324-0.31%
2022/05/10220.9300.0021.1423270.61%
2022/05/0600.00122.6522.65-1330-0.30%
2022/05/05123.4600.0023.4613310.30%
2022/05/03122.9800.0022.9813400.29%
2022/04/28123.2500.0023.2513490.29%
2022/04/2500.00123.6323.63-1348-0.29%
2022/04/22124.2900.0024.2913520.28%
2022/04/18325.05125.0525.0523650.55%
2022/04/15124.9400.0024.9413690.27%
2022/04/1400.00125.2125.21-1370-0.27%
2022/04/08225.1000.0025.1023700.54%
2022/04/06124.84124.8124.8403710.00%
2022/03/28224.0200.0024.0223620.55%
2022/03/2400.00524.0024.03-5366-1.36%
2022/03/23124.3800.0024.3613680.27%
2022/03/22123.9300.0023.9313710.27%
2022/03/2100.00123.9623.96-1361-0.28%
2022/03/18323.6000.0023.6033690.81%
2022/03/15122.3800.0022.3813630.27%
2022/03/1400.00322.4922.56-3366-0.82%
2022/03/08222.01122.0122.0113790.26%
2022/03/07122.1700.0022.1713760.27%
2022/03/0300.00122.8622.86-1375-0.27%
2022/03/02122.7000.0022.7013830.26%
2022/03/01222.7800.0022.7823900.51%
2022/02/2500.000.122.5022.25-0.1386-0.03%
2022/02/22122.2600.0022.2613850.26%
2022/02/18323.0300.0023.0333910.77%
2022/02/1600.001.123.3723.37-1.1400-0.28%
2022/02/15123.0700.0023.0714090.24%
2022/02/08223.5900.0023.5924210.47%
2022/02/07223.3500.0023.3524210.47%
2022/01/24123.1800.0023.1814200.24%
2022/01/1900.00123.8823.88-1418-0.24%
2022/01/18324.6300.0024.6334190.72%
2022/01/17124.6900.0024.6914130.24%
2022/01/10225.1400.0025.1424190.48%
2022/01/06125.39125.3525.3504190.00%
2022/01/05126.19126.1826.1904220.00%
2022/01/0400.00126.7026.70-1427-0.23%
2022/01/03126.7500.0026.7514350.23%
2021/12/28226.8000.0026.8024570.44%
2021/12/22127.0900.0027.0914960.20%
2021/12/2100.00127.1027.10-1508-0.20%
2021/12/20327.0600.0027.0635220.57%
2021/12/15126.4600.0026.4615550.18%
2021/12/08226.5800.0026.5826020.33%
2021/12/0700.00125.7825.78-1606-0.16%
2021/12/06126.1600.0026.1616130.16%
2021/12/02126.59426.5426.59-3620-0.48%
2021/11/29227.5500.0027.5526240.32%
2021/11/26127.1100.0027.1416250.16%
2021/11/2300.00127.3427.34-1623-0.16%
2021/11/22127.5000.0027.5016220.16%
2021/11/18327.4200.0027.4236280.48%
2021/11/1600.00127.3727.37-1627-0.16%
2021/11/15127.46227.5127.46-1622-0.16%
2021/11/08228.11128.1128.1116120.16%
2021/11/05129.0000.0029.0016060.16%
2021/11/02128.5700.0028.5716110.16%
2021/11/0100.00328.2428.28-3617-0.49%
2021/10/28227.8800.0027.8826220.32%
2021/10/2600.00128.3128.31-1620-0.16%
2021/10/2500.00228.0228.02-2626-0.32%
2021/10/22128.2000.0028.2016410.16%
2021/10/1900.00127.8927.89-1639-0.16%
2021/10/18328.1300.0028.1336390.47%
2021/10/15128.4800.0028.4816350.16%
2021/10/08227.9300.0027.9326320.32%
2021/10/0700.00227.7327.75-2619-0.32%
2021/10/0600.00127.7827.78-1614-0.16%
2021/10/05127.9200.0027.9216060.16%
2021/10/04228.3000.0028.2725960.34%
2021/09/30128.9000.0029.0615750.17%
2021/09/28229.7400.0029.7425540.36%
2021/09/27330.0600.0030.0735440.55%
2021/09/24231.0200.0031.0125290.38%
2021/09/23230.3800.0030.2825130.39%
2021/09/22530.3300.0030.3555040.99%
2021/09/1500.00529.9029.94-5471-1.06%
2021/09/0900.001230.3530.35-12446-2.69%
2021/09/08230.72430.6530.72-2437-0.46%
2021/09/0700.00130.6730.67-1432-0.23%
2021/09/06130.6700.0030.6714260.23%
2021/08/30230.2700.0030.2724230.47%
2021/08/27130.3600.0030.3814230.24%
2021/08/2500.000.130.1330.33-0.1420-0.02%
2021/08/2400.00130.4630.46-1414-0.24%
2021/08/23129.7600.0029.7614100.24%
2021/08/18230.21130.2130.2114080.25%
2021/08/17129.6000.0029.5014070.25%
2021/08/13230.0100.0029.9924090.49%
2021/08/12229.7900.0029.8024080.49%
2021/08/11130.6100.0030.6014020.25%
2021/08/1000.00131.1431.14-1398-0.25%
2021/08/09230.2700.0030.2723890.51%
2021/08/05130.23529.9930.23-4393-1.02%
2021/08/04529.78529.7829.7303910.00%
2021/08/0200.00129.4229.44-1385-0.26%
2021/07/28328.8300.0028.8233760.80%
2021/07/27229.06129.0329.0213670.27%
2021/07/23129.5200.0029.4813610.28%
2021/07/22229.5200.0029.5023650.55%
2021/07/19228.7000.0028.7023660.55%
2021/07/13629.0700.0029.0563741.60%
2021/07/12229.1800.0029.1923790.53%
2021/07/08228.82228.7928.8203840.00%
2021/07/0600.00129.4929.49-1394-0.25%
2021/07/05129.4800.0029.4813970.25%
2021/06/28129.1500.0029.1514150.24%
2021/06/2300.00128.7728.77-1425-0.23%
2021/06/22128.6700.0028.6714160.24%
2021/06/18228.3900.0028.3924130.48%
2021/06/1100.00128.7828.77-1413-0.24%
2021/06/08228.19128.1928.1914090.24%
2021/06/07127.2400.0027.2414050.25%
2021/06/02126.8400.0026.8414070.25%
2021/05/28227.0000.0027.0024180.48%
2021/05/2500.00127.0427.04-1417-0.24%
2021/05/24127.1800.0027.1814200.24%
2021/05/18326.8600.0026.8634310.70%
2021/05/1300.00126.2826.28-1427-0.23%
2021/05/12126.5500.0026.5514250.23%
2021/05/1100.00226.3526.26-2420-0.48%
2021/05/10226.8200.0026.8224290.47%
2021/05/05127.0900.0027.0914350.23%
2021/05/03128.0600.0028.0614350.23%
2021/04/28228.2300.0028.2324370.46%
2021/04/2300.00127.9428.00-1441-0.23%
2021/04/22127.8800.0027.8814370.23%
2021/04/19327.8200.0027.8234340.69%
2021/04/1400.00127.2027.35-1432-0.23%
2021/04/13126.91126.9026.9004370.00%
2021/04/12227.2400.0027.2424230.47%
2021/04/0900.00127.3727.37-1423-0.24%
2021/04/08227.53527.4727.53-3426-0.70%
2021/04/07527.9500.0027.8754201.19%
2021/04/06128.0300.0028.0314210.24%
2021/03/29227.3400.0027.3424110.49%
2021/03/25127.2700.0027.3314080.24%
2021/03/22128.6900.0028.6914080.24%
2021/03/18228.6600.0028.6624110.49%
2021/03/1100.000.127.6027.68-0.1415-0.03%
2021/03/08327.05127.0527.0524190.48%
2021/03/05126.5700.0026.5714310.23%
2021/03/02228.6000.0028.6024280.47%
2021/02/2600.00128.1728.17-1428-0.23%
2021/02/2400.000.128.9028.71-0.1431-0.02%
2021/02/22129.8700.0029.8714330.23%
2021/02/18330.18130.1830.1824360.46%
2021/02/17330.2200.0030.2234340.69%
2021/02/05130.03530.0330.03-4440-0.91%
2021/01/28228.9000.0028.9024560.44%
2021/01/2500.00129.8329.83-1458-0.22%
2021/01/22129.4900.0029.4914540.22%
2021/01/1900.000.129.0029.34-0.1453-0.02%
2021/01/18329.20229.1829.2014570.22%
2021/01/1400.000.128.3028.55-0.1460-0.03%
2021/01/08328.210.127.9228.212.94610.63%
2021/01/06126.9900.0027.0114650.21%
2021/01/05227.4000.0027.4124540.44%
2020/12/30227.4000.0027.5824620.43%
2020/12/28228.2800.0028.2824600.43%
2020/12/2100.000.128.1928.18-0.1457-0.02%
2020/12/18327.9000.0027.9034630.65%
2020/12/1600.000.327.6027.82-0.3457-0.07%
2020/12/1400.000.327.2527.25-0.3456-0.06%
2020/12/1100.000.227.0627.14-0.2457-0.05%
2020/12/08326.8500.0026.8534520.66%
2020/12/070.126.8800.0026.810.14580.03%
2020/12/040.126.6600.0026.680.14550.03%
2020/11/30426.290.125.6626.253.94470.87%
2020/11/2500.000.125.5325.52-0.1449-0.02%
2020/11/2300.000.825.4925.67-0.8447-0.18%
2020/11/2000.000.225.4325.46-0.2446-0.05%
2020/11/1900.000.125.4325.42-0.1445-0.03%
2020/11/18425.8500.0025.8544380.91%
2020/11/1300.00125.6925.70-1433-0.23%
2020/11/092.426.2700.0025.882.44270.56%
2020/11/0500.00526.0326.18-5415-1.20%
2020/10/3000.000.124.5324.51-0.1410-0.03%
2020/10/28225.070.125.3525.071.94190.45%
2020/10/2000.000.125.6025.47-0.1421-0.03%
2020/10/19326.0400.0026.0434250.70%
2020/10/1400.00226.6226.62-2420-0.48%
2020/10/08326.1000.0026.1034280.70%
2020/10/0600.00325.8425.87-3421-0.71%
2020/09/3000.000.125.2125.21-0.1420-0.03%
2020/09/28225.2600.0025.2624200.48%
2020/09/2100.000.125.4225.37-0.1421-0.03%
2020/09/18425.4700.0025.4744220.95%
2020/09/08324.6000.0024.6034440.67%
2020/09/0300.000.125.6625.61-0.1441-0.03%
2020/09/02125.3500.0025.4614380.23%
2020/09/01125.800.125.8125.790.94390.22%
2020/08/28225.3900.0025.3924360.46%
2020/08/2600.000.525.3125.30-0.5437-0.10%
2020/08/2000.00125.3525.35-1440-0.23%
2020/08/19125.900.326.1525.780.74380.17%
2020/08/18425.950.326.0025.953.74390.83%
2020/08/10326.1300.0026.1334570.66%
2020/08/0500.000.227.5026.42-0.2462-0.05%
2020/07/3100.00226.0026.05-2465-0.43%
2020/07/28326.6500.0026.6534690.64%
2020/07/2700.00026.1126.1004680.00%
2020/07/2200.000.127.3327.33-0.1464-0.02%
2020/07/2100.000.127.5827.75-0.1467-0.02%
2020/07/20427.3000.0027.3044690.85%
2020/07/1600.000.228.0027.08-0.2487-0.05%
2020/07/0900.00126.8526.86-1529-0.19%
2020/07/08426.7100.0026.7045260.76%
2020/06/29325.9700.0025.9735540.54%
2020/06/2300.000.526.6026.55-0.5552-0.10%
2020/06/2200.00126.5926.58-1550-0.18%
2020/06/1900.000.125.5325.53-0.1533-0.02%
2020/06/18425.3700.0025.3745490.73%
2020/06/1000.00325.5425.54-3556-0.54%
2020/06/08325.220.225.2525.222.85690.48%
2020/06/0300.000.426.0526.00-0.4598-0.06%
2020/05/28325.7000.0025.7037200.42%
2020/05/2100.000.225.7725.76-0.2764-0.03%
2020/05/1900.000.125.8225.92-0.1772-0.02%
2020/05/18425.7000.0025.7047650.52%
2020/05/1100.00124.9124.77-1746-0.13%
2020/05/08424.930.124.9324.933.97470.52%
2020/05/0700.00124.6024.70-1740-0.14%
2020/05/0500.00123.9824.02-1735-0.14%
2020/05/04123.1800.0023.2817350.14%
2020/04/3000.00124.4724.47-1735-0.14%
2020/04/28324.7110.124.6624.71-7.1745-0.95%
2020/04/2700.000.124.7124.71-0.1741-0.02%
2020/04/2300.000.124.1524.10-0.1725-0.02%
2020/04/2100.00124.6024.37-1714-0.14%
2020/04/20324.1300.0024.1337080.42%
2020/04/1700.00123.6823.86-1689-0.14%
2020/04/16122.3800.0022.4616780.15%
2020/04/1500.00122.8322.87-1676-0.15%
2020/04/1400.00122.2022.49-1664-0.15%
2020/04/10321.8200.0022.1336580.46%
2020/04/08421.6600.0021.7146510.61%
2020/04/0700.00221.7521.79-2652-0.31%
2020/04/0600.00521.5321.66-5650-0.77%
2020/03/31221.3500.0021.2126390.31%
2020/03/30220.49719.8620.49-5631-0.79%
2020/03/26119.9200.0020.0016210.16%
2020/03/25320.1400.0020.0536240.48%
2020/03/2400.0022319.3319.86-223623-35.78% 大賣/鉅額交易
2020/03/23218.7000.0018.6526100.33%
2020/03/2000.002.219.7119.95-2.2607-0.35%
2020/03/18319.0100.0019.0136020.50%
2020/03/17119.6200.0019.4415950.17%
2020/03/13518.81118.7019.8145890.68%
2020/03/12320.2500.0020.2135810.52%
2020/03/11121.801022.1121.70-9575-1.57%
2020/03/10121.9400.0022.2815720.17%
2020/03/091822.5000.0022.25185693.16%
2020/03/04424.0400.0023.9045060.79%
2020/03/03524.007.124.5324.90-2.1476-0.45%
2020/03/02322.6800.0022.6834310.69%
2020/02/2100.000.124.1124.18-0.1399-0.03%
2020/02/18223.750.223.8023.751.83850.47%
2020/02/139023.7900.0023.779038623.28%
2020/02/1100.002.223.7823.80-2.2383-0.57%
2020/02/10223.6600.0023.6623790.53%
2020/02/06123.6800.0023.6813890.26%
2020/01/30223.3600.0023.3623800.53%
2020/01/20223.5500.0023.5523810.52%
2020/01/1600.000.423.4623.46-0.4393-0.10%
2020/01/082223.1000.0023.10223855.71%
2019/12/30123.6400.0023.6413890.26%
2019/12/242523.8500.0023.86253876.45%
2019/12/184223.6400.0023.654239510.62%
2019/12/174523.6400.0023.634539511.37%
2019/12/09223.610.223.5023.611.83990.44%
2019/12/0500.00323.8123.84-3398-0.75%
2019/12/0300.000.123.3623.50-0.1398-0.03%
2019/11/28223.3000.0023.3023880.52%
2019/11/2700.000.223.2023.32-0.2385-0.04%
2019/11/2000.00222.3022.30-2391-0.51%
2019/11/1900.000.122.0022.02-0.1376-0.04%
2019/11/18321.9200.0021.9233740.80%
2019/11/1500.000.421.8721.90-0.4383-0.11%
2019/11/08321.4000.0021.4033760.80%
2019/11/0600.00621.6121.63-6376-1.59%
2019/10/28121.1000.0021.1013700.27%
2019/10/18320.7300.0020.7333700.81%
2019/10/08320.7200.0020.7233810.79%
2019/10/04420.5500.0020.5543751.06%
2019/10/01320.9100.0021.0033810.79%
2019/09/20221.4200.0021.3523800.53%
2019/09/18221.3700.0021.3723800.53%
2019/09/09321.2000.0021.2033860.78%
2019/09/0500.00221.0621.07-2387-0.52%
2019/08/28221.1200.0021.1223810.52%
2019/08/2100.000.121.6821.68-0.1379-0.03%
2019/08/19221.780.121.7821.781.93720.50%
2019/08/08321.5300.0021.5333800.79%
2019/07/29321.7000.0021.7033780.79%
2019/07/2400.00321.6021.61-3375-0.80%
2019/07/23221.6100.0021.6023760.53%
2019/07/1900.000.121.8221.82-0.1377-0.04%
2019/07/18421.6200.0021.6243761.06%
2019/07/08322.2400.0022.2433810.79%
2019/07/0300.000.522.2222.37-0.5372-0.14%
2019/06/28322.0200.0022.0233720.80%
2019/06/2700.000.321.8821.88-0.3374-0.07%
2019/06/2500.000.221.9021.85-0.2378-0.06%
2019/06/2400.000.222.1622.24-0.2380-0.06%
2019/06/18322.0000.0022.0033760.80%
2019/06/1400.000.421.5621.68-0.4373-0.11%
2019/06/1300.00121.5221.51-1373-0.27%
2019/06/10321.6300.0021.6333750.80%
2019/06/0600.000.721.3621.50-0.7378-0.17%
2019/06/0300.000.221.1321.18-0.2384-0.05%
2019/05/28421.780.321.7821.783.73870.97%
2019/05/20421.5500.0021.5544420.90%
2019/05/1600.00121.2521.20-1452-0.22%
2019/05/1500.00321.2221.19-3453-0.66%
2019/05/143.120.960.421.0021.092.74500.60%
2019/05/13121.3300.0021.3414500.22%
2019/05/0900.00121.6321.53-1446-0.22%
2019/05/08421.6800.0021.7044500.89%
2019/05/060.421.550.121.5521.620.24520.05%
2019/05/0300.001.421.7521.88-1.4456-0.30%
2019/05/021.121.590.421.5521.690.74600.16%
2019/04/3000.000.521.5021.92-0.5459-0.11%
2019/04/291022.0100.0022.01104592.18%
2019/04/2600.00121.8921.87-1459-0.22%
2019/04/2500.000.221.7921.79-0.2458-0.05%
2019/04/2400.00121.8821.90-1461-0.22%
2019/04/2200.000.121.3521.40-0.1464-0.03%
2019/04/1900.000.921.3821.38-0.9456-0.19%
2019/04/181321.3800.0021.38134562.85%
2019/04/17122.3200.0022.3214510.22%
2019/04/1500.000.221.7422.61-0.2456-0.05%
2019/04/1000.001.722.8322.99-1.7464-0.37%
2019/04/090.723.030.723.0323.1804750.01%
2019/04/081423.240.122.9023.2413.94742.93%
2019/04/0300.000.422.6222.98-0.4467-0.08%
2019/04/0200.000.122.4422.76-0.1461-0.03%
2019/04/0100.000.722.3022.83-0.7461-0.16%
2019/03/2900.000.220.0122.39-0.2455-0.05%
2019/03/281922.1800.0022.18194474.25%
2019/03/2700.000.122.5622.51-0.1451-0.03%
2019/03/1900.000.123.2823.18-0.1452-0.03%
2019/03/18323.2800.0023.2834510.66%
2019/03/08122.3000.0022.3014480.22%
2019/03/0500.00122.9422.94-1448-0.22%
2019/03/04223.0600.0023.0924470.45%
2019/02/2600.00122.8022.79-1438-0.23%
2019/02/2500.000.122.6322.58-0.1387-0.03%
2019/02/2100.000.222.6722.68-0.2386-0.04%
2019/02/2000.00122.6622.67-1385-0.26%
2019/02/18322.7900.0022.8033820.78%
2019/02/11121.8400.0021.8413730.27%
2019/01/2900.00121.7921.79-1380-0.26%
2019/01/28122.1900.0022.1913770.26%
2019/01/2400.0015122.0022.03-151377-40.03% 大賣/鉅額交易
2019/01/18322.4200.0022.4333680.81%
2019/01/16522.22522.2222.2403720.00%
2019/01/1500.0020021.8821.90-200363-55.10% 大賣/鉅額交易
2019/01/1000.00321.7321.73-3363-0.83%
2019/01/0900.00321.8721.88-3361-0.83%
2019/01/08421.6800.0021.7043601.11%
2019/01/07120.8500.0020.7813540.28%
2019/01/04119.9000.0019.8813540.28%
2019/01/02119.57219.4419.43-1352-0.28%
2018/12/28219.51119.4019.5113530.28%
2018/12/2700.00119.4219.54-1340-0.29%
2018/12/26319.6400.0019.2633410.88%
2018/12/24219.6000.0019.6023520.57%
2018/12/18220.7100.0020.7123700.54%
2018/12/1100.00121.3321.33-1365-0.27%
2018/12/10221.1600.0021.1623680.54%
2018/11/28121.5300.0021.5313690.27%
2018/11/19221.4100.0021.4123680.54%
2018/11/1500.00221.1021.30-2372-0.54%
2018/11/08222.6600.0022.6623810.52%
2018/11/02222.0300.0022.1123780.53%
2018/10/29121.5500.0021.5513820.26%
2018/10/2300.00422.4422.30-4395-1.01%
2018/10/2200.00123.1022.83-1405-0.25%
2018/10/18223.5000.0023.5024470.45%
2018/10/0900.00123.8523.85-1490-0.20%
2018/10/08224.0000.0024.0025070.39%
2018/10/02224.5900.0024.5825620.36%
2018/09/28224.7800.0024.7825630.36%
2018/09/18223.8800.0023.8825570.36%
2018/09/17424.2200.0024.2245580.72%
2018/09/1100.00124.2524.25-1561-0.18%
2018/09/10224.23124.2024.2315630.18%
2018/09/0500.00124.7124.73-1583-0.17%
2018/08/28224.3500.0024.3525850.34%
2018/08/23224.0300.0024.0925870.34%
2018/08/20223.7900.0023.7925850.34%
2018/08/0900.00123.9323.93-1576-0.17%
2018/08/08124.0600.0024.0615760.17%
2018/08/0600.00424.0523.89-4579-0.69%
2018/08/03424.1400.0024.1245780.69%
2018/07/3100.00523.3423.34-5571-0.88%
2018/07/30223.49123.4123.4915630.18%
2018/07/26124.1700.0024.0815510.18%
2018/07/2400.001024.1824.20-10510-1.96%
2018/07/1900.00124.0724.07-1487-0.21%
2018/07/18224.0400.0024.0424810.42%
2018/07/1700.00324.0323.80-3474-0.63%
2018/07/13224.2400.0024.2424490.44%
2018/07/09423.6400.0023.6043981.00%
2018/07/0500.005122.5722.51-51395-12.89%
2018/07/03422.5100.0022.4444020.99%
2018/06/28221.94321.8421.94-1399-0.25%
2018/06/2700.00322.2222.19-3399-0.75%
2018/06/2600.00222.2722.29-2399-0.50%
2018/06/2200.001122.4822.45-11404-2.72%
2018/06/20722.52122.5422.5464041.48%
2018/06/19221.99921.9321.99-7399-1.75%
2018/06/15222.1600.0022.2023980.50%
2018/06/13222.0000.0021.9823970.50%
2018/06/08121.6700.0021.6713740.27%
2018/06/07621.80321.7521.8033800.79%
2018/06/04221.7100.0021.7123880.51%
2018/05/3100.00321.5021.51-3388-0.77%
2018/05/3000.00221.3021.32-2388-0.52%
2018/05/2900.00121.3921.39-1388-0.26%
2018/05/28221.4000.0021.4023890.51%
2018/05/2500.00121.3821.39-1389-0.26%
2018/05/24121.2500.0021.2413890.26%
2018/05/22121.1100.0021.1213870.26%
2018/05/18421.3900.0021.3943871.03%
2018/05/1400.00221.1721.16-2397-0.50%
2018/05/10220.7200.0020.7224050.49%
2018/05/0900.00120.4320.43-1409-0.24%
2018/05/08820.4600.0020.4984131.94%
2018/04/30220.9300.0020.9324310.46%
2018/04/2300.00320.7120.80-3431-0.69%
2018/04/19321.04121.0921.0524360.46%
2018/04/18221.1800.0021.1824390.46%
2018/04/1200.00520.5620.71-5445-1.12%
2018/04/1000.00120.3720.37-1452-0.22%
2018/04/09620.1100.0020.1164551.32%
2018/03/28220.8000.0020.8024470.45%
2018/03/23221.1200.0021.1324400.45%
2018/03/20221.682121.5821.59-19440-4.31%
2018/03/19222.2000.0022.2024420.45%
2018/03/13122.2000.0022.2314430.23%
2018/03/08121.7500.0021.7514350.23%
2018/03/01221.1600.0021.1624380.46%
2018/02/2200.00121.2121.21-1445-0.22%
2018/02/21221.4700.0021.4724470.45%
2018/02/08121.3400.0021.3414480.22%
2018/02/01322.2600.0022.2634470.67%
2018/01/291222.8700.0022.85124412.72%
2018/01/18121.9200.0021.9214230.24%
2018/01/16222.0500.0022.0324130.48%
2018/01/1100.00221.8221.88-2390-0.51%
2018/01/0900.00121.4721.47-1376-0.27%
2018/01/08121.6800.0021.6813670.27%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音