• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.55%
  • 成交量
    943張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20184.65484.7184.10-31,025-0.29%
2024/11/1900.00285.3584.90-21,024-0.20%
2024/11/18282.7800.0082.7021,0230.20%
2024/11/15284.5000.0084.7021,0220.20%
2024/11/14383.82183.7083.7021,0360.19%
2024/11/13285.50285.7885.1001,0320.00%
2024/11/12786.7600.0085.6071,0500.67%
2024/11/11188.5000.0090.4011,0320.10%
2024/11/07188.20289.5889.65-11,057-0.09%
2024/11/06188.40288.3587.80-11,076-0.09%
2024/11/05185.20286.0886.60-11,098-0.09%
2024/11/0400.00286.2386.20-21,147-0.17%
2024/11/01782.043.483.9884.353.61,2180.30%
2024/10/301.285.5500.0085.401.21,2310.10%
2024/10/291.785.1900.0085.601.71,2330.14%
2024/10/28888.6400.0088.6581,2130.66%
2024/10/2500.00188.9089.35-11,205-0.08%
2024/10/24288.58188.1087.9511,2150.08%
2024/10/2100.00291.5390.50-21,275-0.16%
2024/10/18391.27591.4890.50-21,295-0.15%
2024/10/17187.4000.0087.4011,2840.08%
2024/10/16386.0000.0086.7531,2860.23%
2024/10/1500.00189.1088.80-11,277-0.08%
2024/10/1100.00486.4086.00-41,278-0.31%
2024/10/08183.1000.0083.4011,2740.08%
2024/10/0700.00284.5584.95-21,274-0.16%
2024/09/30282.3300.0081.7521,2610.16%
2024/09/27186.20187.6086.1501,2410.00%
2024/09/2500.00385.2285.45-31,234-0.24%
2024/09/2400.00282.7082.75-21,224-0.16%
2024/09/19277.3500.0079.8021,2090.17%
2024/09/1300.00177.8578.00-11,210-0.08%
2024/09/12176.9500.0077.4011,2200.08%
2024/09/11072.8500.0072.4001,2050.00%
2024/09/090.571.8000.0073.200.51,1810.04%
2024/09/06375.15474.8175.15-11,163-0.09%
2024/09/05174.10374.8873.55-21,159-0.17%
2024/09/041473.3800.0072.90141,1531.21%
2024/09/03280.5800.0080.4021,1080.18%
2024/09/02281.3500.0081.3521,1120.18%
2024/08/29379.90181.1081.1021,1100.18%
2024/08/28281.2500.0082.8521,0980.18%
2024/08/26481.60282.8581.1021,1090.18%
2024/08/23480.58380.1280.8511,0960.09%
2024/08/22280.30380.6480.55-11,084-0.09%
2024/08/21681.6800.0081.5561,0800.56%
2024/08/201483.05383.2782.65111,0701.03%
2024/08/19682.38683.2082.3001,0640.00%
2024/08/1600.00382.6282.30-31,052-0.28%
2024/08/15479.43279.5879.0521,0330.19%
2024/08/14579.46780.0779.60-21,021-0.20%
2024/08/13778.06178.2577.9569910.61%
2024/08/12577.774.178.2977.600.99800.09%
2024/08/092.175.04375.7375.65-0.9958-0.09%
2024/08/08771.37472.6671.4039200.33%
2024/08/07373.9111.773.3374.45-8.7884-0.98%
2024/08/067.769.261569.6469.10-7.3839-0.87%
2024/08/0512465.144.568.8163.35119.576415.62% 大買/鉅額交易
2024/08/02679.900.780.3578.505.36790.78%
2024/08/012.285.79286.2386.150.26320.03%
2024/07/31282.8500.0083.3026210.32%
2024/07/261381.40182.4082.40125822.06%
2024/07/2300.002.187.0088.15-2.1552-0.39%
2024/07/22685.181.985.2284.354.15430.75%
2024/07/1933.189.6100.0088.4533.15056.54%
2024/07/183.291.8400.0092.353.24830.66%
2024/07/1600.000.296.8096.90-0.2465-0.04%
2024/07/150.296.20196.1096.00-0.8473-0.17%
2024/07/12296.1800.0095.9024700.43%
2024/07/1100.000.3100.20100.30-0.3461-0.07%
2024/07/0910.595.1100.0096.2510.54502.33%
2024/07/0800.000.296.7096.70-0.2436-0.05%
2024/07/05193.7500.0093.7514270.23%
2024/07/04993.700.593.8094.308.54242.00%
2024/07/02187.5500.0088.1514130.24%
2024/06/28789.8200.0089.4074011.74%
2024/06/240.588.5000.0087.400.53780.13%
2024/06/05175.85276.4877.15-1298-0.34%
2024/06/04176.0500.0076.3513000.33%
2024/04/15171.2000.0071.1511640.61%
2024/04/03070.1500.0070.1501640.01%
2024/01/2900.00155.8055.95-1146-0.68%
2024/01/26154.9500.0055.1011470.68%
2023/09/1400.000.148.4048.84-0.1161-0.06%
2023/09/0400.000.148.3048.43-0.1185-0.03%
2023/09/0100.000.147.9047.87-0.1186-0.03%
2023/08/3000.000.148.3548.19-0.1187-0.05%
2023/08/250.347.0000.0046.520.31890.16%
2023/07/1700.00151.1050.95-1207-0.48%
2023/07/06147.7500.0047.7711900.53%
2023/03/0800.00141.0041.16-1123-0.81%
2023/01/30139.6900.0039.4511560.64%
2023/01/1700.00136.8036.89-1151-0.66%
2023/01/12135.8000.0035.9711480.67%
2023/01/0500.00233.8033.66-2145-1.38%
2023/01/0400.00133.4333.49-1144-0.69%
2023/01/03432.69233.1733.5121441.38%
2022/12/3000.00233.2233.11-2142-1.40%
2022/12/29232.5800.0032.6321411.41%
2022/12/28133.27133.0533.0001420.00%
2022/12/27134.0400.0033.8711420.70%
2022/12/2600.00133.4433.53-1141-0.71%
2022/12/23133.3400.0033.4111410.70%
2022/12/2200.00133.9034.21-1141-0.71%
2022/12/20134.04233.6132.97-1138-0.72%
2022/12/19134.47134.3734.2101370.00%
2022/12/16134.44134.7734.5401370.00%
2022/12/15135.4700.0035.6911350.74%
2022/12/14335.35335.4535.7001350.00%
2022/12/12234.97235.1135.0201330.00%
2022/12/09135.4900.0035.6011310.76%
2022/12/08534.79634.6734.70-1129-0.77%
2022/12/07235.43136.0035.3211270.79%
2022/11/30135.70235.6736.16-1112-0.89%
2022/11/29134.5400.0035.4511090.91%
2022/11/2800.00134.9034.80-1107-0.93%
2022/11/24135.6600.0036.0511010.98%
2022/11/17134.46134.4934.680880.00%
2022/11/1100.00232.2232.20-267-2.94%
2022/11/10129.7800.0029.911611.62%
2022/11/09130.37229.7930.35-155-1.79%
2022/11/08229.2500.0029.242513.87%
2022/11/0300.00127.5427.63-139-2.54%
2022/11/0200.00127.8728.12-138-2.60%
2022/11/01128.11127.5727.820360.00%
2022/10/31127.2100.0027.491333.02%
2022/10/28127.2100.0026.771303.26%
2021/01/1500.00135.3034.36-196-1.04%
2021/01/13134.7000.0034.9011120.89%
2021/01/1200.00133.3333.57-1111-0.90%
2021/01/04131.1100.0031.1911080.92%
2020/10/2900.00122.0522.08-188-1.13%
2020/09/28520.70520.7721.130640.00%
2020/09/251020.431020.3720.450640.00%
2020/09/24620.53620.4220.380630.00%
2020/08/2000.00120.6720.63-141-2.40%
2020/08/19222.6300.0022.372424.74%
2018/06/2500.00113.0712.98-177-1.29%
2018/06/19113.0900.0013.091671.47%
2018/06/0700.00113.8913.89-150-2.00%
2018/03/1500.00113.3113.43-1173-0.58%
2018/02/08112.1300.0012.1111590.63%
2018/01/3100.00113.4813.55-1150-0.67%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音